Tour v527
TVTX
TRAVERE THERAPEUTICS
$66.22 +0.23%
$67.18 (+1.45%)🌙
as of 09/09 07:07 PM
(9/8 19:03) ◀
|
Wednesday, September 9, 2026 (7:07pm)
January 2026
|
▶ (9/10 19:10)
◀ 9/9 19:07 ▶

Option Volume

Detail
ℹ
Current (09/09) 118
Calls: 104 (88%)
Puts: 14 (12%)
Prior (09/08) 1,273
Calls: 1,229 (97%)
Puts: 44 (3%)
Current vs Prior -90.73%
Calls: -91.54% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 7,473
Calls: 6,994 (94%)
Puts: 479 (6%)
Prior 7-Day Average 1,067
Calls: 999 (94%)
Puts: 68 (6%)
Current vs Prior 7-Day Avg -88.95%
Calls: -89.59%
Puts: -79.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $71.3K
Calls: $69.9K (98%)
Puts: $1.3K (2%)
Prior (09/08) $507.1K
Calls: $488.7K (96%)
Puts: $18.4K (4%)
Current vs Prior -85.95%
Calls: -85.69%
Puts: -92.76%
Prior 7-Day Total $5.26M
Calls: $5.06M (96%)
Puts: $199.9K (4%)
Prior 7-Day Average $751.7K
Calls: $723.1K (96%)
Puts: $28.6K (4%)
Current vs Prior 7-Day Avg -90.52%
Calls: -90.33%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.13
Prior (09/08) 0.04
Current vs Prior +276.01%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 1,573
Calls: 1,245 (79%)
Puts: 328 (21%)
Prior (09/08) 13,164
Calls: 12,454 (95%)
Puts: 710 (5%)
Current vs Prior -88.05%
Prior 7-Day Total 59,951
Calls: 56,540 (94%)
Puts: 3,411 (6%)
Prior 7-Day Average 8,564
Calls: 8,077 (94%)
Puts: 487 (6%)
Current vs Prior 7-Day Avg -81.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.69% | 12.96%6.69% | 12.96%
Prior 8.29% | 13.32%8.29% | 13.32%
Current vs Prior -19.34% | -2.72%-19.34% | -2.72%
Prior 7-Day Avg 9.08% | 14.30%9.08% | 14.30%
Current vs 7-Day Avg -26.31% | -9.42%-26.31% | -9.42%
Prior 7-Day Eod 8.29% | 13.32%8.29% | 13.32%
Current vs 7-Day Eod -19.34% | -2.72%-19.34% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($69.9K) vs puts ($1.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (104 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1614.8018.70$16.7523.3%20.97--
$57.50Sep 187.6010.20$8.9029.2%20.92--
$65.00Sep 181.453.30$2.3877.7%30.60102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 75, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.604.90$3.25101.5%180.4944
$67.50Sep 180.051.70$0.88187.5%160.35131
$80.00Sep 180.000.75$0.38197.4%150.09249
$65.00Sep 181.453.30$2.3877.7%30.60102
$57.50Sep 187.6010.20$8.9029.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.65$0.33197.0%40.12--
$65.00Sep 180.052.80$1.42193.7%40.41328
$57.50Sep 180.000.75$0.38197.4%30.10--
$62.50Sep 180.001.55$0.78198.7%10.24--
$60.00Oct 160.502.40$1.45131.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.7%, max 2.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1645.0%43.8%2.7%5328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 4.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.47$4.53$0.4726%9.64$70.47
$67.50$85.00Oct 16$2.72$14.78$2.7249%5.43$70.22
$65.00$67.50Sep 18$1.50$1.00$1.5060%0.67$66.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.64$1.86$0.6441%2.91$64.36
$65.00$60.00Oct 16$1.48$3.52$1.4841%2.38$63.52
$62.50$60.00Sep 18$0.45$2.05$0.4524%4.56$62.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$85.00Oct 16$2.72$2.72$14.7851%0.18$70.22
$70.00$75.00Sep 18$0.47$0.47$4.5374%0.10$70.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$0.45$0.45$2.0576%0.22$62.05
$65.00$60.00Oct 16$1.48$1.48$3.5259%0.42$63.52
$65.00$62.50Sep 18$0.64$0.64$1.8659%0.34$64.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$2.3737.1%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.5145.0%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.74% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.38$1.42$3.80$61.20$68.805.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.07% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.38$0.33$0.71$59.29$75.71
$80.00$60.00Sep 18$0.38$0.33$0.71$59.29$80.71
$80.00$57.50Sep 18$0.38$0.38$0.76$56.74$80.76
$75.00$57.50Sep 18$0.38$0.38$0.76$56.74$75.76
$75.00$62.50Sep 18$0.38$0.78$1.16$61.34$76.16
$80.00$62.50Sep 18$0.38$0.78$1.16$61.34$81.16
$70.00$60.00Sep 18$0.85$0.33$1.18$58.82$71.18
$70.00$57.50Sep 18$0.85$0.38$1.23$56.27$71.23
$67.50$60.00Sep 18$0.88$0.33$1.21$58.79$68.71
$70.00$62.50Sep 18$0.85$0.78$1.63$60.87$71.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6270/75Sep 18$0.92$4.0850%0.23$61.58$70.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.62, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$67.50$85.00Oct 16$10.78$6.7287%0.62
$70.00$75.00$80.00Sep 18$0.47$4.5316%9.64
$65.00$67.50$70.00Sep 18$1.47$1.0334%0.70
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.19$2.3129%12.16
$57.50$60.00$62.50Sep 18$0.50$2.0014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.38$4.62
$67.50$70.001:2Sep 18-$0.82$1.68
$50.00$67.501:2Oct 16$10.25$7.25
$57.50$65.001:2Sep 18$4.14$3.36
$70.00$75.001:2Sep 18$0.09$4.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.14$2.36
$60.00$57.501:2Sep 18-$0.43$2.07
$65.00$60.001:2Oct 16$0.03$4.97
$62.50$60.001:2Sep 18$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$1.600.491.9%2.42%4.35%1844

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 618 vol/day, 150 traded recently)

TVTX averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $25.90 on 09/04 (now $24.80/$28.50) — try a limit near $25.90. Also watch the $55.00 12-18 call last traded $14.50 on 08/31 (now $13.50/$15.90) — try a limit near $14.50; the $60.00 12-18 call last traded $12.46 on 08/25 (now $8.80/$12.00) — try a limit near $10.40. Most tradeable put: the $65.00 09-18 put last traded $2.00 on 09/04 (now $0.05/$2.80) — try a limit near $1.42.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.45$3.30$2.38$2.28 09/04$1.88–$4.60$2.28102
$65.00Oct 16$3.50$6.00$4.75$5.20 09/03$4.10–$6.40$4.75--
$65.00Dec 18$7.00$8.30$7.65$5.60 09/04$7.00–$10.00$7.00--
$65.00Jan 15$7.70$10.40$9.05$10.57 08/26$8.30–$11.55$9.05--
$65.00Mar 19$11.10$14.80$12.95$13.30 08/06$11.15–$14.25$12.95--
$65.00Jan 21$19.90$22.50$21.20$21.20 08/21$17.25–$22.20$21.20--
$67.50Sep 18$0.05$1.70$0.88$1.20 09/04$0.88–$3.13$0.88131
$67.50Oct 16$1.60$4.90$3.25$2.90 09/04$3.20–$5.65$2.9044
$67.50Dec 18$5.60$8.60$7.10$6.90 08/10$6.00–$9.15$6.90--
$67.50Jan 15$5.90$8.40$7.15$9.00 09/02$7.15–$10.60$7.153
$67.50Mar 19$9.90$13.90$11.90$12.60 09/03$10.40–$13.15$11.90--
$67.50Jan 21$16.50$21.50$19.00$19.23 08/25$16.25–$20.25$19.00--
$62.50Sep 18$3.90$5.80$4.85$4.40 08/31$3.30–$6.70$4.40--
$62.50Dec 18$7.80$10.70$9.25$8.28 08/13$7.95–$11.25$8.28--
$62.50Jan 15$8.40$12.20$10.30$12.00 08/05$9.00–$12.85$10.30--
$62.50Mar 19$13.70$16.40$15.05$13.10 08/18$12.10–$15.95$13.70--
$70.00Sep 18$0.00$1.70$0.85$0.90 09/04$0.45–$2.70$0.85340
$70.00Oct 16$1.65$3.50$2.58$2.45 09/03$1.90–$4.28$2.45--
$70.00Dec 18$3.60$7.40$5.50$7.05 08/26$5.30–$8.05$5.50--
$70.00Jan 15$4.80$8.50$6.65$7.80 09/02$6.30–$9.20$6.6538
$70.00Jan 21$16.00$20.50$18.25$15.16 07/23$15.50–$19.25$16.00--
$60.00Sep 18$5.20$8.60$6.90$7.05 09/01$3.60–$8.50$6.90--
$60.00Dec 18$8.80$12.00$10.40$12.46 08/25$9.40–$12.90$10.4021
$60.00Jan 15$9.70$13.80$11.75$11.64 09/03$10.65–$14.85$11.64--
$60.00Mar 19$15.00$17.50$16.25$15.60 09/02$13.20–$17.15$15.60--
$60.00Jan 21$22.00$24.50$23.25$20.50 08/18$19.00–$24.25$22.00--
$72.50Sep 18$0.05$1.35$0.70$0.75 09/01$0.30–$1.95$0.70--
$72.50Oct 16$0.05$3.50$1.78$2.05 09/03$1.60–$3.18$1.78--
$72.50Jan 15$4.40$7.40$5.90$6.70 09/01$5.80–$8.20$5.90--
$72.50Mar 19$7.80$11.80$9.80$10.60 09/03$9.40–$11.25$9.80--
$57.50Sep 18$7.60$10.20$8.90$9.24 09/02$5.60–$10.30$8.90--
$57.50Dec 18$11.30$14.00$12.65$14.30 08/25$10.75–$14.65$12.65--
$57.50Jan 15$11.20$15.20$13.20$9.20 08/03$12.05–$15.65$11.20--
$57.50Mar 19$16.30$18.90$17.60$16.50 08/28$14.15–$18.45$16.50--
$75.00Sep 18$0.00$0.75$0.38$0.15 09/04$0.25–$1.80$0.15146
$75.00Oct 16$0.00$2.25$1.13$1.60 09/02$1.05–$3.05$1.13--
$75.00Dec 18$2.15$5.90$4.03$5.60 08/21$3.43–$6.25$4.03--
$75.00Jan 15$3.00$6.90$4.95$6.40 09/01$4.60–$7.45$4.95--
$75.00Mar 19$7.10$10.80$8.95$8.60 09/04$7.60–$10.30$8.60--
$75.00Jan 21$14.00$18.70$16.35$15.85 08/05$14.25–$17.50$15.85--
$55.00Sep 18$10.90$13.30$12.10$11.50 08/26$7.75–$13.05$11.50--
$55.00Dec 18$13.50$15.90$14.70$14.50 08/31$12.20–$16.20$14.50149
$55.00Jan 15$12.90$16.90$14.90$16.73 08/05$13.25–$17.20$14.90--
$55.00Jan 21$24.30$27.00$25.65$24.00 08/28$21.15–$26.65$24.30--
$52.50Sep 18$12.10$15.90$14.00$12.80 09/04$9.40–$14.90$12.80--
$52.50Dec 18$15.20$17.80$16.50$14.99 08/05$13.75–$18.15$15.20--
$80.00Sep 18$0.00$0.75$0.38$0.05 09/04$0.03–$1.33$0.05249
$80.00Dec 18$1.00$4.60$2.80$3.46 09/01$1.90–$4.60$2.80--
$80.00Jan 15$1.90$5.00$3.45$5.30 09/01$3.45–$5.75$3.45--
$80.00Mar 19$5.50$9.10$7.30$8.50 08/28$6.45–$8.60$7.30--
$80.00Jan 21$12.50$17.50$15.00$12.90 08/11$12.60–$15.85$12.90--
$50.00Sep 18$14.40$18.40$16.40$16.19 08/28$11.55–$17.60$16.19--
$50.00Dec 18$16.10$20.10$18.10$17.95 08/20$14.95–$20.05$17.95--
$50.00Jan 15$17.50$20.30$18.90$17.60 09/04$16.15–$20.95$17.60--
$50.00Jan 21$25.00$29.50$27.25$23.30 07/27$23.25–$28.00$25.00--
$47.50Sep 18$17.10$20.90$19.00$17.94 08/21$13.90–$19.85$17.94--
$47.50Dec 18$18.20$22.20$20.20$19.55 08/05$16.75–$21.85$19.55--
$47.50Jan 21$26.00$31.00$28.50$25.30 08/12$24.25–$29.50$26.00--
$85.00Sep 18$0.00$1.25$0.63$0.05 09/04$0.03–$1.13$0.05--
$85.00Oct 16$0.00$1.05$0.53$0.35 09/03$0.30–$1.50$0.352
$85.00Dec 18$0.05$3.30$1.67$1.57 09/04$1.55–$3.63$1.57--
$85.00Jan 15$1.00$3.40$2.20$3.80 09/01$2.20–$5.35$2.20--
$85.00Mar 19$4.20$6.80$5.50$7.20 08/28$5.45–$7.20$5.50--
$85.00Jan 21$11.50$15.70$13.60$12.70 07/27$11.75–$14.35$12.70--
$45.00Sep 18$20.80$23.30$22.05$22.70 09/02$16.35–$22.75$22.05--
$45.00Oct 16$19.80$23.60$21.70$21.33 09/01$20.35–$22.85$21.33--
$45.00Jan 15$20.70$24.70$22.70$21.12 08/18$19.30–$24.95$21.12--
$45.00Mar 19$22.80$26.70$24.75$23.80 08/20$21.30–$25.90$23.80--
$45.00Jan 21$27.50$32.50$30.00$30.05 08/25$25.75–$31.00$30.00--
$90.00Oct 16$0.00$1.00$0.50$0.40 08/26$0.50–$1.33$0.40--
$90.00Dec 18$0.60$1.60$1.10$2.00 09/03$0.68–$2.80$1.104
$90.00Jan 15$0.15$3.00$1.58$2.80 09/04$1.58–$3.78$1.58--
$90.00Mar 19$3.20$6.20$4.70$6.10 08/19$4.60–$6.15$4.70--
$90.00Jan 21$10.00$15.00$12.50$11.00 08/11$10.70–$13.45$11.00--
$40.00Sep 18$24.60$28.40$26.50$15.20 08/03$20.80–$27.65$24.60--
$40.00Oct 16$24.80$28.50$26.65$25.90 09/04$25.05–$27.80$25.9016
$40.00Dec 18$25.00$29.00$27.00$24.00 08/13$22.75–$28.65$25.00--
$40.00Jan 15$25.50$29.20$27.35$23.80 08/10$23.60–$29.05$25.50--
$37.50Jan 21$32.50$37.00$34.75$30.00 07/09$30.00–$35.75$32.50--
$95.00Jan 15$0.00$3.10$1.55$1.85 09/02$0.95–$3.22$1.55--
$95.00Mar 19$2.00$5.50$3.75$5.50 08/21$3.50–$5.15$3.75--
$35.00Sep 18$29.60$33.40$31.50$32.20 09/02$26.15–$32.65$31.50--
$35.00Dec 18$29.80$33.80$31.80$25.20 07/08$27.05–$33.30$29.80--
$35.00Jan 15$30.10$34.00$32.05$32.60 09/02$27.40–$33.50$32.05--
$35.00Mar 19$30.80$34.70$32.75$32.20 08/31$28.65–$34.20$32.20--
$35.00Jan 21$35.10$38.50$36.80$36.50 08/31$31.75–$37.50$36.50--
$32.50Sep 18$32.20$35.90$34.05$22.50 08/03$28.30–$35.15$32.20--
$32.50Dec 18$32.20$36.10$34.15$24.00 08/03$29.25–$35.65$32.20--
$32.50Jan 15$32.50$36.40$34.45$34.39 09/02$29.50–$35.95$34.39--
$100.00Jan 15$0.00$3.00$1.50$1.35 09/02$1.05–$2.08$1.35--
$30.00Sep 18$34.70$38.20$36.45$34.00 08/05$30.80–$37.60$34.70--
$30.00Jan 15$35.00$38.90$36.95$33.09 08/05$31.75–$38.35$35.00--
$27.50Jan 21$40.00$44.50$42.25$40.63 08/20$36.75–$43.25$40.63--
$25.00Dec 18$39.70$44.00$41.85$41.59 09/02$36.30–$42.90$41.59--
$25.00Jan 15$40.90$43.10$42.00$39.98 08/05$36.20–$43.50$40.90--
$22.50Jan 15$42.20$46.50$44.35$40.00 08/13$38.90–$45.55$42.20--
$17.50Jan 21$48.00$53.00$50.50$43.75 07/09$44.50–$52.00$48.00--
$15.00Jan 21$50.00$55.00$52.50$43.75 07/13$47.25–$54.00$50.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.05$2.80$1.42$2.00 09/04$1.38–$6.40$1.42328
$65.00Oct 16$1.05$4.80$2.93$2.90 09/03$2.90–$5.30$2.90--
$65.00Jan 21$12.80$17.10$14.95$15.10 09/04$14.00–$17.55$14.95--
$67.50Sep 18$1.15$2.95$2.05$2.70 09/03$2.05–$7.95$2.05--
$67.50Oct 16$2.45$5.20$3.83$4.10 09/03$3.63–$6.65$3.83--
$67.50Jan 15$6.00$10.00$8.00$8.50 09/02$8.00–$13.50$8.00--
$62.50Sep 18$0.00$1.55$0.78$0.94 09/04$0.58–$5.10$0.78--
$62.50Oct 16$0.50$3.50$2.00$3.30 08/26$1.95–$4.10$2.00--
$62.50Jan 21$11.00$15.90$13.45$14.50 08/20$13.25–$16.00$13.45--
$70.00Oct 16$4.30$7.60$5.95$5.50 09/03$4.90–$8.25$5.50--
$70.00Jan 15$7.70$9.90$8.80$10.00 09/04$8.80–$14.70$8.80--
$60.00Sep 18$0.00$0.65$0.33$0.40 09/04$0.30–$3.45$0.33--
$60.00Oct 16$0.50$2.40$1.45$1.30 08/31$1.23–$3.20$1.30--
$60.00Dec 18$1.50$5.20$3.35$4.67 09/01$3.35–$7.45$3.35--
$60.00Jan 15$2.55$5.80$4.18$4.40 09/03$4.18–$8.45$4.18--
$60.00Jan 21$9.80$14.20$12.00$13.40 08/13$12.00–$14.80$12.00--
$57.50Sep 18$0.00$0.75$0.38$0.35 08/26$0.10–$2.33$0.35--
$57.50Oct 16$0.00$2.40$1.20$1.70 08/26$0.93–$2.50$1.20--
$57.50Jan 15$3.70$4.90$4.30$3.40 09/03$3.05–$7.30$3.70--
$55.00Sep 18$0.00$0.75$0.38$0.80 08/18$0.15–$1.53$0.38--
$55.00Oct 16$0.00$1.75$0.88$0.75 08/28$0.63–$2.25$0.75--
$55.00Dec 18$0.20$4.00$2.10$5.00 08/10$1.95–$4.85$2.10--
$55.00Jan 15$2.90$4.30$3.60$2.55 09/03$2.80–$5.70$2.90--
$55.00Mar 19$3.50$7.00$5.25$6.30 09/01$5.25–$7.85$5.25--
$55.00Jan 21$7.00$12.00$9.50$9.80 08/27$9.40–$11.85$9.50--
$52.50Sep 18$0.00$0.75$0.38$4.20 07/13$0.20–$1.15$0.38--
$52.50Jan 21$6.00$10.90$8.45$8.60 09/03$8.25–$10.50$8.45--
$50.00Sep 18$0.00$1.15$0.57$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.00$0.30$0.15$0.20 09/02$0.10–$1.45$0.15--
$50.00Dec 18$0.00$2.60$1.30$5.80 07/22$1.30–$3.55$1.30--
$50.00Jan 15$0.00$3.20$1.60$1.85 09/01$0.93–$4.15$1.60--
$50.00Mar 19$1.60$4.40$3.00$3.80 09/01$3.00–$5.40$3.00--
$47.50Sep 18$0.00$1.15$0.57$0.38 08/21$0.20–$1.10$0.38--
$47.50Oct 16$0.00$1.35$0.68$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.00$2.75$1.38$6.30 07/21$0.70–$3.30$1.38--
$45.00Sep 18$0.00$1.15$0.57$1.67 07/16$0.38–$1.75$0.57--
$45.00Dec 18$0.00$2.75$1.38$1.15 08/21$0.90–$2.33$1.15--
$45.00Jan 15$0.00$2.45$1.23$5.60 07/20$1.15–$2.78$1.23--
$45.00Mar 19$0.30$3.30$1.80$1.70 09/03$1.43–$3.60$1.70--
$42.50Dec 18$0.00$2.55$1.27$0.80 08/21$0.75–$1.90$0.80--
$42.50Jan 15$0.00$2.60$1.30$4.60 07/20$1.05–$2.58$1.30--
$42.50Mar 19$0.00$3.70$1.85$1.95 09/01$1.13–$2.85$1.85--
$40.00Dec 18$0.00$2.25$1.13$0.55 08/21$0.43–$1.48$0.55--
$40.00Jan 15$0.00$2.00$1.00$3.80 07/20$0.70–$1.68$1.00--
$40.00Mar 19$0.00$3.20$1.60$1.50 09/01$0.88–$2.30$1.50--
$37.50Mar 19$0.15$2.80$1.48$1.10 09/01$1.02–$2.00$1.10--
$35.00Jan 21$0.00$5.00$2.50$5.99 07/23$2.50–$3.50$2.50--
$32.50Jan 15$0.00$1.95$0.98$1.40 07/09$0.43–$1.25$0.98--
$32.50Mar 19$0.00$2.40$1.20$1.85 08/04$0.70–$1.48$1.20--
$30.00Mar 19$0.00$1.15$0.57$1.80 07/28$0.57–$1.27$0.57--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$2.60$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 14
Put/Call Ratio 0.13
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 44
Put/Call Ratio 0.04
Net Difference 1,185

Prior 7-Day Put/Call Summary

Total Calls 6,994
Total Puts 479
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All