Tour v526
TVTX
TRAVERE THERAPEUTICS
$66.07 +1.21%
$67.39 (+2.00%)🌙
as of 09/08 07:03 PM
(9/4 19:06) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:07)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,273
Calls: 1,229 (97%)
Puts: 44 (3%)
Prior (09/04) 2,167
Calls: 2,096 (97%)
Puts: 71 (3%)
Current vs Prior -41.26%
Calls: -41.36% (Calls)
Puts: -38.03% (Puts)
Prior 7-Day Total 6,768
Calls: 5,944 (88%)
Puts: 824 (12%)
Prior 7-Day Average 966
Calls: 849 (88%)
Puts: 117 (12%)
Current vs Prior 7-Day Avg +31.66%
Calls: +44.73%
Puts: -62.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $507.1K
Calls: $488.7K (96%)
Puts: $18.4K (4%)
Prior (09/04) $308.0K
Calls: $252.6K (82%)
Puts: $55.4K (18%)
Current vs Prior +64.67%
Calls: +93.48%
Puts: -66.79%
Prior 7-Day Total $4.92M
Calls: $4.63M (94%)
Puts: $290.6K (6%)
Prior 7-Day Average $703.4K
Calls: $661.9K (94%)
Puts: $41.5K (6%)
Current vs Prior 7-Day Avg -27.91%
Calls: -26.16%
Puts: -55.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.04
Prior (09/04) 0.03
Current vs Prior +5.69%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -91.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 13,164
Calls: 12,454 (95%)
Puts: 710 (5%)
Prior (09/04) 12,730
Calls: 12,210 (96%)
Puts: 520 (4%)
Current vs Prior +3.41%
Prior 7-Day Total 49,109
Calls: 46,185 (94%)
Puts: 2,924 (6%)
Prior 7-Day Average 7,015
Calls: 6,597 (94%)
Puts: 417 (6%)
Current vs Prior 7-Day Avg +87.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.29% | 13.32%8.29% | 13.32%
Prior 8.01% | 13.33%8.01% | 13.33%
Current vs Prior +3.53% | -0.06%+3.53% | -0.06%
Prior 7-Day Avg 9.31% | 14.78%9.31% | 14.78%
Current vs 7-Day Avg -10.92% | -9.87%-10.92% | -9.87%
Prior 7-Day Eod 8.01% | 13.33%8.01% | 13.33%
Current vs 7-Day Eod +3.53% | -0.06%+3.53% | -0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($488.7K) vs puts ($18.4K). Elevated premium activity with dollar volume up 65% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,229 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.908.10$6.5049.2%10.89205
$60.00Oct 166.209.50$7.8542.0%40.785
$65.00Sep 181.703.10$2.4058.3%40.60102
$65.00Oct 163.705.00$4.3529.9%20.5617
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.905.00$4.4524.7%250.5344

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 974, top 908)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.05$0.03166.7%9080.011.1K
$70.00Oct 161.552.90$2.2360.5%90.36175
$75.00Sep 180.050.45$0.25160.0%50.09145
$65.00Sep 181.703.10$2.4058.3%40.60102
$60.00Oct 166.209.50$7.8542.0%40.785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 163.905.00$4.4524.7%250.5344
$60.00Oct 160.801.65$1.2369.1%60.22--
$57.50Sep 180.000.20$0.10200.0%30.04134
$65.00Sep 181.151.60$1.3832.6%20.40326
$62.50Sep 180.202.25$1.23166.7%10.2826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 7.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$0.67$1.83$0.6760%2.73$65.67
$65.00$70.00Oct 16$2.12$2.88$2.1256%1.36$67.12
$75.00$80.00Sep 18$0.22$4.78$0.229%21.73$75.22
$67.50$75.00Sep 18$1.48$6.02$1.4842%4.07$68.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.15$2.35$0.1540%15.67$64.85
$60.00$57.50Oct 16$0.30$2.20$0.3022%7.33$59.70
$57.50$50.00Oct 16$0.78$6.72$0.7816%8.62$56.72
$67.50$60.00Oct 16$3.22$4.28$3.2253%1.33$64.28
$62.50$57.50Sep 18$1.13$3.87$1.1328%3.42$61.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$75.00Sep 18$1.48$1.48$6.0258%0.25$68.98
$75.00$80.00Sep 18$0.22$0.22$4.7891%0.05$75.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Sep 18$1.13$1.13$3.8772%0.29$61.37
$57.50$50.00Oct 16$0.78$0.78$6.7284%0.12$56.72
$60.00$57.50Oct 16$0.30$0.30$2.2078%0.14$59.70
$65.00$62.50Sep 18$0.15$0.15$2.3560%0.06$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.95, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.9542.2%43.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.72% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.40$1.38$3.78$61.22$68.785.72%
$60.00Oct 16$7.85$1.23$9.08$50.92$69.0813.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.24% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Sep 18$0.25$1.23$1.48$61.02$76.48
$75.00$65.00Sep 18$0.25$1.38$1.63$63.37$76.63
$67.50$65.00Sep 18$1.73$1.38$3.11$61.89$70.61
$67.50$62.50Sep 18$1.73$1.23$2.96$59.54$70.46
$70.00$57.50Oct 16$2.23$0.93$3.16$54.34$73.16
$70.00$60.00Oct 16$2.23$1.23$3.46$56.54$73.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6275/80Sep 18$1.35$3.6563%0.37$61.15$76.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.38$3.6242%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.85$4.15
$65.00$70.001:2Oct 16-$0.11$4.89
$65.00$67.501:2Sep 18-$1.06$1.44
$60.00$65.001:2Sep 18$1.70$3.30
$75.00$80.001:2Sep 18$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Oct 16-$0.63$1.87
$65.00$62.501:2Sep 18-$1.08$1.42
$67.50$60.001:2Oct 16$1.99$5.51
$57.50$50.001:2Oct 16$0.63$6.87
$62.50$57.501:2Sep 18$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.35%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.550.366.0%2.35%8.29%9175
$67.50Sep 18$0.150.422.2%0.23%2.39%2131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 618 vol/day, 150 traded recently)

TVTX averages only 618 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $36.50 on 08/31 (now $34.00/$37.50) — try a limit near $35.75. Also watch the $50.00 01-15 call last traded $17.60 on 09/04 (now $17.00/$18.90) — try a limit near $17.60; the $40.00 10-16 call last traded $25.90 on 09/04 (now $24.50/$28.30) — try a limit near $25.90. Most tradeable put: the $65.00 01-21 put last traded $15.10 on 09/04 (now $13.50/$15.90) — try a limit near $14.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.70$3.10$2.40$2.28 09/04$1.88–$4.60$2.28102
$65.00Oct 16$3.70$5.00$4.35$5.20 09/03$4.10–$6.40$4.3517
$65.00Dec 18$6.60$8.10$7.35$5.60 09/04$7.00–$10.00$6.6098
$65.00Jan 15$6.80$10.70$8.75$10.57 08/26$8.30–$11.55$8.75--
$65.00Mar 19$10.90$13.90$12.40$13.30 08/06$11.10–$14.25$12.40--
$65.00Jan 21$17.50$22.50$20.00$21.20 08/21$17.25–$22.20$20.00--
$67.50Sep 18$0.15$3.30$1.73$1.20 09/04$1.35–$3.13$1.20131
$67.50Oct 16$2.25$4.90$3.58$2.90 09/04$3.20–$5.65$2.90--
$67.50Dec 18$5.40$7.00$6.20$6.90 08/10$6.00–$9.15$6.20--
$67.50Jan 15$6.30$8.20$7.25$9.00 09/02$7.25–$10.60$7.25--
$67.50Mar 19$9.70$13.00$11.35$12.60 09/03$10.40–$13.15$11.35--
$67.50Jan 21$17.00$19.90$18.45$19.23 08/25$16.25–$20.25$18.45--
$62.50Sep 18$2.90$4.90$3.90$4.40 08/31$2.68–$6.70$3.90--
$62.50Dec 18$7.00$10.80$8.90$8.28 08/13$7.95–$11.25$8.28--
$62.50Jan 15$8.00$11.30$9.65$12.00 08/05$9.00–$12.85$9.65--
$62.50Mar 19$13.60$16.00$14.80$13.10 08/18$12.05–$15.95$13.60--
$70.00Sep 18$0.00$0.90$0.45$0.90 09/04$0.45–$2.70$0.45--
$70.00Oct 16$1.55$2.90$2.23$2.45 09/03$1.90–$4.28$2.23175
$70.00Dec 18$3.20$7.40$5.30$7.05 08/26$5.30–$8.05$5.30--
$70.00Jan 15$5.50$7.10$6.30$7.80 09/02$6.30–$9.20$6.30--
$70.00Jan 21$15.50$20.50$18.00$15.16 07/23$15.50–$19.25$15.50--
$60.00Sep 18$4.90$8.10$6.50$7.05 09/01$3.60–$8.50$6.50205
$60.00Dec 18$8.40$12.20$10.30$12.46 08/25$9.40–$12.90$10.30--
$60.00Jan 15$9.40$13.30$11.35$11.64 09/03$10.65–$14.85$11.35--
$60.00Mar 19$14.90$17.40$16.15$15.60 09/02$13.20–$17.15$15.60--
$60.00Jan 21$21.90$24.50$23.20$20.50 08/18$19.00–$24.25$21.90--
$60.00Oct 16$6.20$9.50$7.85--$7.85–$7.85—$6.205
$72.50Sep 18$0.20$0.65$0.43$0.75 09/01$0.30–$1.95$0.43--
$72.50Oct 16$0.60$2.60$1.60$2.05 09/03$1.60–$3.18$1.60--
$72.50Jan 15$4.30$7.30$5.80$6.70 09/01$5.80–$8.20$5.80--
$72.50Mar 19$7.50$11.30$9.40$10.60 09/03$9.40–$11.25$9.40--
$57.50Sep 18$7.30$9.80$8.55$9.24 09/02$5.60–$10.30$8.55--
$57.50Dec 18$9.90$14.00$11.95$14.30 08/25$10.75–$14.65$11.95--
$57.50Jan 15$10.80$14.80$12.80$9.20 08/03$12.05–$15.65$10.80--
$57.50Mar 19$16.20$18.60$17.40$16.50 08/28$14.15–$18.45$16.50--
$75.00Sep 18$0.05$0.45$0.25$0.15 09/04$0.25–$1.80$0.15145
$75.00Oct 16$0.25$2.45$1.35$1.60 09/02$1.05–$3.05$1.35--
$75.00Dec 18$1.95$4.90$3.43$5.60 08/21$3.43–$6.25$3.43--
$75.00Jan 15$3.70$6.20$4.95$6.40 09/01$4.60–$7.45$4.95--
$75.00Mar 19$6.60$10.60$8.60$8.60 09/04$7.60–$10.30$8.60--
$75.00Jan 21$14.00$17.30$15.65$15.85 08/05$14.25–$17.50$15.65--
$55.00Sep 18$9.20$12.60$10.90$11.50 08/26$7.75–$13.05$10.90--
$55.00Dec 18$11.70$15.80$13.75$14.50 08/31$12.00–$16.20$13.75--
$55.00Jan 15$12.50$16.40$14.45$16.73 08/05$13.25–$17.20$14.45--
$55.00Jan 21$24.20$27.00$25.60$24.00 08/28$21.15–$26.65$24.20--
$52.50Sep 18$11.90$15.00$13.45$12.80 09/04$9.40–$14.90$12.80--
$52.50Dec 18$13.70$17.80$15.75$14.99 08/05$13.75–$18.15$14.99--
$80.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$1.33$0.031.1K
$80.00Dec 18$0.90$3.90$2.40$3.46 09/01$1.90–$4.60$2.40--
$80.00Jan 15$2.85$4.60$3.72$5.30 09/01$3.45–$5.75$3.72--
$80.00Mar 19$5.00$8.80$6.90$8.50 08/28$6.45–$8.60$6.90--
$80.00Jan 21$12.50$16.00$14.25$12.90 08/11$12.60–$15.85$12.90--
$50.00Sep 18$14.40$18.20$16.30$16.19 08/28$11.55–$17.60$16.19--
$50.00Dec 18$15.70$19.80$17.75$17.95 08/20$14.95–$20.05$17.75--
$50.00Jan 15$17.00$18.90$17.95$17.60 09/04$16.15–$20.95$17.6010.3K
$50.00Jan 21$24.50$29.50$27.00$23.30 07/27$23.25–$28.00$24.50--
$47.50Sep 18$16.90$20.70$18.80$17.94 08/21$13.90–$19.85$17.94--
$47.50Dec 18$18.00$22.00$20.00$19.55 08/05$16.75–$21.85$19.55--
$47.50Jan 21$26.00$30.50$28.25$25.30 08/12$24.25–$29.50$26.00--
$85.00Sep 18$0.00$0.15$0.08$0.05 09/04$0.03–$1.13$0.05--
$85.00Oct 16$0.00$2.05$1.02$0.35 09/03$0.30–$1.50$0.35--
$85.00Dec 18$1.10$2.00$1.55$1.57 09/04$1.55–$3.63$1.5593
$85.00Jan 15$1.20$3.70$2.45$3.80 09/01$2.38–$5.35$2.4591
$85.00Mar 19$3.60$7.60$5.60$7.20 08/28$5.45–$7.20$5.60--
$85.00Jan 21$11.00$14.50$12.75$12.70 07/27$11.75–$14.35$12.70--
$45.00Sep 18$19.40$23.10$21.25$22.70 09/02$16.35–$22.75$21.25--
$45.00Oct 16$19.40$23.40$21.40$21.33 09/01$20.35–$22.85$21.33--
$45.00Jan 15$20.50$24.30$22.40$21.12 08/18$19.30–$24.95$21.12--
$45.00Mar 19$22.40$26.30$24.35$23.80 08/20$21.30–$25.90$23.80--
$45.00Jan 21$27.50$32.00$29.75$30.05 08/25$25.75–$31.00$29.75--
$42.50Sep 18$21.90$25.20$23.55--$23.55–$23.55—$21.9012
$90.00Oct 16$0.00$1.95$0.98$0.40 08/26$0.55–$1.33$0.40--
$90.00Dec 18$0.35$1.50$0.93$2.00 09/03$0.68–$2.80$0.93--
$90.00Jan 15$1.35$2.50$1.93$2.80 09/04$1.70–$3.78$1.9314
$90.00Mar 19$4.30$6.20$5.25$6.10 08/19$4.60–$6.15$5.25--
$90.00Jan 21$10.00$13.50$11.75$11.00 08/11$10.70–$13.45$11.00--
$40.00Sep 18$24.40$28.20$26.30$15.20 08/03$20.80–$27.65$24.40--
$40.00Oct 16$24.50$28.30$26.40$25.90 09/04$25.05–$27.80$25.908
$40.00Dec 18$24.80$28.70$26.75$24.00 08/13$22.75–$28.65$24.80--
$40.00Jan 15$25.10$28.90$27.00$23.80 08/10$23.60–$29.05$25.10--
$37.50Jan 21$32.50$35.50$34.00$30.00 07/09$30.00–$35.75$32.50--
$95.00Jan 15$0.75$1.65$1.20$1.85 09/02$0.95–$3.22$1.20--
$95.00Mar 19$1.60$5.40$3.50$5.50 08/21$3.50–$5.15$3.50--
$35.00Sep 18$29.40$33.20$31.30$32.20 09/02$26.15–$32.65$31.30--
$35.00Dec 18$29.60$33.50$31.55$25.20 07/08$27.05–$33.30$29.60--
$35.00Jan 15$29.60$33.70$31.65$32.60 09/02$27.40–$33.50$31.65--
$35.00Mar 19$30.50$33.80$32.15$32.20 08/31$28.35–$34.20$32.15--
$35.00Jan 21$34.00$37.50$35.75$36.50 08/31$31.75–$37.50$35.7521
$32.50Sep 18$31.80$35.70$33.75$22.50 08/03$28.30–$35.15$31.80--
$32.50Dec 18$32.00$36.00$34.00$24.00 08/03$29.25–$35.65$32.00--
$32.50Jan 15$32.10$36.10$34.10$34.39 09/02$29.50–$35.95$34.10--
$100.00Jan 15$0.15$1.95$1.05$1.35 09/02$1.05–$2.08$1.05--
$30.00Sep 18$34.30$38.20$36.25$34.00 08/05$30.80–$37.60$34.30--
$30.00Jan 15$34.60$38.60$36.60$33.09 08/05$31.75–$38.35$34.60--
$27.50Jan 21$39.50$44.50$42.00$40.63 08/20$36.75–$43.25$40.63--
$25.00Dec 18$39.30$43.30$41.30$41.59 09/02$36.30–$42.90$41.30--
$25.00Jan 15$40.80$42.70$41.75$39.98 08/05$36.20–$43.50$40.80--
$22.50Jan 15$41.90$45.90$43.90$40.00 08/13$38.90–$45.55$41.90--
$17.50Jan 21$48.00$53.00$50.50$43.75 07/09$44.50–$52.00$48.00--
$15.00Jan 21$50.00$55.00$52.50$43.75 07/13$47.25–$54.00$50.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.15$1.60$1.38$2.00 09/04$1.38–$6.90$1.38326
$65.00Oct 16$1.70$4.90$3.30$2.90 09/03$2.90–$5.30$2.90--
$65.00Jan 21$13.50$15.90$14.70$15.10 09/04$14.00–$17.55$14.70176
$67.50Sep 18$2.25$3.90$3.08$2.70 09/03$2.33–$8.10$2.70--
$67.50Oct 16$3.90$5.00$4.45$4.10 09/03$3.63–$6.65$4.1044
$67.50Jan 15$7.30$9.90$8.60$8.50 09/02$8.25–$13.50$8.50--
$62.50Sep 18$0.20$2.25$1.23$0.94 09/04$0.58–$5.10$0.9426
$62.50Oct 16$0.85$3.90$2.38$3.30 08/26$1.95–$4.10$2.38--
$62.50Jan 21$11.50$15.20$13.35$14.50 08/20$13.25–$16.00$13.35--
$70.00Oct 16$4.80$7.80$6.30$5.50 09/03$4.90–$8.25$5.50--
$70.00Jan 15$8.60$10.40$9.50$10.00 09/04$9.50–$14.90$9.50--
$60.00Sep 18$0.10$0.50$0.30$0.40 09/04$0.30–$3.45$0.30--
$60.00Oct 16$0.80$1.65$1.23$1.30 08/31$1.23–$3.20$1.23--
$60.00Dec 18$1.70$5.50$3.60$4.67 09/01$3.60–$7.45$3.60--
$60.00Jan 15$3.30$6.40$4.85$4.40 09/03$4.78–$8.65$4.40--
$60.00Jan 21$9.50$14.50$12.00$13.40 08/13$12.00–$15.10$12.00--
$57.50Sep 18$0.00$0.20$0.10$0.35 08/26$0.10–$2.95$0.10134
$57.50Oct 16$0.70$1.15$0.93$1.70 08/26$0.93–$2.50$0.93--
$57.50Jan 15$2.25$5.30$3.78$3.40 09/03$3.05–$7.75$3.40--
$55.00Sep 18$0.00$0.35$0.18$0.80 08/18$0.15–$2.05$0.18--
$55.00Oct 16$0.10$1.20$0.65$0.75 08/28$0.63–$2.25$0.65--
$55.00Dec 18$0.35$3.90$2.13$5.00 08/10$1.95–$5.30$2.13--
$55.00Jan 15$1.60$4.00$2.80$2.55 09/03$2.80–$6.00$2.55--
$55.00Mar 19$3.70$7.50$5.60$6.30 09/01$5.45–$7.85$5.60--
$55.00Jan 21$7.30$12.00$9.65$9.80 08/27$9.40–$11.85$9.65--
$52.50Sep 18$0.00$0.95$0.48$4.20 07/13$0.20–$1.15$0.48--
$52.50Jan 21$6.30$11.00$8.65$8.60 09/03$8.25–$10.50$8.60--
$50.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.00$0.30$0.15$0.20 09/02$0.10–$1.45$0.154
$50.00Dec 18$0.00$2.60$1.30$5.80 07/22$1.30–$3.88$1.30--
$50.00Jan 15$0.70$1.65$1.17$1.85 09/01$0.93–$4.25$1.17--
$50.00Mar 19$1.80$5.70$3.75$3.80 09/01$3.10–$5.40$3.75--
$47.50Sep 18$0.00$0.95$0.48$0.38 08/21$0.20–$1.10$0.38--
$47.50Oct 16$0.00$2.05$1.02$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.75$1.65$1.20$6.30 07/21$0.70–$3.30$1.20--
$45.00Sep 18$0.00$0.75$0.38$1.67 07/16$0.38–$1.75$0.38--
$45.00Dec 18$0.00$2.20$1.10$1.15 08/21$0.90–$2.33$1.10--
$45.00Jan 15$0.00$2.30$1.15$5.60 07/20$1.15–$2.78$1.15--
$45.00Mar 19$0.35$4.50$2.42$1.70 09/03$1.43–$3.60$1.70--
$42.50Dec 18$0.00$1.80$0.90$0.80 08/21$0.75–$1.90$0.80--
$42.50Jan 15$0.00$2.15$1.08$4.60 07/20$1.05–$2.58$1.08--
$42.50Mar 19$0.05$4.00$2.03$1.95 09/01$1.13–$2.85$1.95--
$40.00Dec 18$0.00$1.20$0.60$0.55 08/21$0.43–$1.48$0.55--
$40.00Jan 15$0.05$1.95$1.00$3.80 07/20$0.70–$1.85$1.00--
$40.00Mar 19$0.00$3.40$1.70$1.50 09/01$0.88–$2.30$1.50--
$37.50Mar 19$0.15$1.90$1.02$1.10 09/01$1.02–$2.00$1.02--
$35.00Jan 21$0.40$5.00$2.70$5.99 07/23$2.50–$3.50$2.70--
$32.50Jan 15$0.00$2.25$1.13$1.40 07/09$0.43–$1.25$1.13--
$32.50Mar 19$0.00$2.50$1.25$1.85 08/04$0.70–$1.48$1.25--
$30.00Mar 19$0.00$2.35$1.18$1.80 07/28$0.63–$1.27$1.18--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$2.60$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229
Total Puts 44
Put/Call Ratio 0.04
Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 2,096
Total Puts 71
Put/Call Ratio 0.03
Net Difference 2,025

Prior 7-Day Put/Call Summary

Total Calls 5,944
Total Puts 824
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All