Tour v526
TVTX
TRAVERE THERAPEUTICS
$65.28 -1.89%
$64.76 (-0.80%)🌙
as of 09/04 07:06 PM
(9/3 19:06) ◀
|
Friday, September 4, 2026 (7:06pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:06 ▶

Option Volume

Detail
ℹ
Current (09/04) 2,167
Calls: 2,096 (97%)
Puts: 71 (3%)
Prior (09/03) 1,400
Calls: 1,215 (87%)
Puts: 185 (13%)
Current vs Prior +54.79%
Calls: +72.51% (Calls)
Puts: -61.62% (Puts)
Prior 7-Day Total 5,126
Calls: 4,163 (81%)
Puts: 963 (19%)
Prior 7-Day Average 732
Calls: 594 (81%)
Puts: 137 (19%)
Current vs Prior 7-Day Avg +195.92%
Calls: +252.44%
Puts: -48.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $308.0K
Calls: $252.6K (82%)
Puts: $55.4K (18%)
Prior (09/03) $1.97M
Calls: $1.90M (96%)
Puts: $69.0K (4%)
Current vs Prior -84.37%
Calls: -86.72%
Puts: -19.83%
Prior 7-Day Total $4.83M
Calls: $4.55M (94%)
Puts: $287.3K (6%)
Prior 7-Day Average $690.7K
Calls: $649.6K (94%)
Puts: $41.0K (6%)
Current vs Prior 7-Day Avg -55.41%
Calls: -61.12%
Puts: +34.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.03
Prior (09/03) 0.15
Current vs Prior -77.75%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -93.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 12,730
Calls: 12,210 (96%)
Puts: 520 (4%)
Prior (09/03) 13,077
Calls: 12,220 (93%)
Puts: 857 (7%)
Current vs Prior -2.65%
Prior 7-Day Total 39,044
Calls: 36,246 (93%)
Puts: 2,798 (7%)
Prior 7-Day Average 5,577
Calls: 5,178 (93%)
Puts: 399 (7%)
Current vs Prior 7-Day Avg +128.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.01% | 13.33%8.01% | 13.33%
Prior 8.21% | 12.55%8.21% | 12.55%
Current vs Prior -2.36% | +6.20%-2.36% | +6.20%
Prior 7-Day Avg 9.77% | 15.39%9.77% | 15.39%
Current vs 7-Day Avg -18.02% | -13.38%-18.02% | -13.38%
Prior 7-Day Eod 8.21% | 12.55%8.21% | 12.55%
Current vs 7-Day Eod -2.36% | +6.20%-2.36% | +6.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($252.6K) vs puts ($55.4K). Light premium activity with dollar volume down 84% vs prior. Above-average activity with volume up 55% vs prior. Volume explosion - 196% above 7-day average (2,167 vs avg 732).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 1812.3014.90$13.6019.1%10.94200
$65.00Sep 181.952.75$2.3534.0%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.000.10$0.05200.0%1.1K0.025
$67.50Sep 181.001.70$1.3551.9%130.39130
$67.50Oct 162.503.90$3.2043.7%80.4736
$70.00Sep 180.350.95$0.6592.3%20.23341
$52.50Sep 1812.3014.90$13.6019.1%10.94200
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.702.15$1.42102.1%300.42338
$60.00Sep 180.150.60$0.38118.4%20.1332
$62.50Sep 180.101.05$0.58163.8%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 8.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$0.25$4.75$0.2523%19.00$70.25
$65.00$67.50Sep 18$1.00$1.50$1.0059%1.50$66.00
$67.50$70.00Sep 18$0.70$1.80$0.7039%2.57$68.20
$75.00$80.00Sep 18$0.35$4.65$0.3512%13.29$75.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$0.20$2.30$0.2022%11.50$62.30
$65.00$62.50Sep 18$0.84$1.66$0.8442%1.98$64.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.08, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.35$0.35$4.6588%0.08$75.35
$67.50$70.00Sep 18$0.70$0.70$1.8061%0.39$68.20
$70.00$75.00Sep 18$0.25$0.25$4.7577%0.05$70.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.84$0.84$1.6658%0.51$64.16
$62.50$60.00Sep 18$0.20$0.20$2.3078%0.09$62.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Sep 18Oct 16$1.8540.0%44.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.35$1.42$3.77$61.23$68.775.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.19% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Sep 18$0.40$0.38$0.78$59.22$75.78
$75.00$62.50Sep 18$0.40$0.58$0.98$61.52$75.98
$70.00$60.00Sep 18$0.65$0.38$1.03$58.97$71.03
$70.00$62.50Sep 18$0.65$0.58$1.23$61.27$71.23
$67.50$62.50Sep 18$1.35$0.58$1.93$60.57$69.43
$67.50$60.00Sep 18$1.35$0.38$1.73$58.27$69.23
$70.00$65.00Sep 18$0.65$1.42$2.07$62.93$72.07
$75.00$65.00Sep 18$0.40$1.42$1.82$63.18$76.82
$67.50$65.00Sep 18$1.35$1.42$2.77$62.23$70.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/80Sep 18$0.55$4.4566%0.12$61.95$75.55
60/6270/75Sep 18$0.45$4.5555%0.10$62.05$70.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.30$2.2036%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.64$1.8630%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.35$2.15
$70.00$75.001:2Sep 18-$0.15$4.85
$52.50$65.001:2Sep 18$8.90$3.60
$67.50$70.001:2Sep 18$0.05$2.45
$75.00$80.001:2Sep 18$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Sep 18-$0.18$2.32
$65.00$62.501:2Sep 18$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.83%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$2.500.473.4%3.83%7.23%836
$67.50Sep 18$1.000.393.4%1.53%4.93%13130
$70.00Sep 18$0.350.237.2%0.54%7.77%2341
$75.00Sep 18$0.100.1214.9%0.15%15.04%1145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 462 vol/day, 132 traded recently)

TVTX averages only 462 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $20.80 on 08/25 (now $16.90/$17.70) — try a limit near $17.30. Also watch the $52.50 09-18 call last traded $12.80 on 08/26 (now $12.30/$14.90) — try a limit near $12.80; the $75.00 03-19 call last traded $10.10 on 08/28 (now $6.80/$10.40) — try a limit near $8.60. Most tradeable put: the $65.00 01-21 put last traded $15.00 on 08/26 (now $12.90/$17.30) — try a limit near $15.00.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.95$2.75$2.35$3.70 08/28$1.88–$4.60$2.35--
$65.00Oct 16$3.60$4.60$4.10$5.85 08/28$4.10–$6.40$4.10--
$65.00Dec 18$6.80$8.90$7.85$10.00 08/28$7.00–$10.00$7.85--
$65.00Jan 15$6.30$10.30$8.30$10.57 08/26$8.30–$11.55$8.30--
$65.00Mar 19$10.50$14.50$12.50$13.30 08/06$11.10–$14.25$12.50--
$65.00Jan 21$19.20$22.00$20.60$21.20 08/21$17.25–$22.20$20.60--
$67.50Sep 18$1.00$1.70$1.35$2.15 08/28$1.35–$3.13$1.35130
$67.50Oct 16$2.50$3.90$3.20$4.30 08/28$3.20–$5.65$3.2036
$67.50Dec 18$5.60$7.50$6.55$6.90 08/10$6.00–$9.15$6.55--
$67.50Jan 15$6.80$7.70$7.25$9.43 08/26$7.25–$10.60$7.25--
$67.50Jan 21$16.10$21.00$18.55$19.23 08/25$16.25–$20.25$18.55--
$62.50Sep 18$3.00$5.20$4.10$5.40 08/21$2.68–$6.70$4.10--
$62.50Dec 18$6.80$10.50$8.65$8.28 08/13$7.95–$11.25$8.28--
$62.50Jan 15$7.40$11.70$9.55$12.00 08/05$9.00–$12.85$9.55--
$62.50Mar 19$13.00$15.50$14.25$13.10 08/18$12.05–$15.95$13.10--
$70.00Sep 18$0.35$0.95$0.65$1.25 08/28$0.65–$2.70$0.65341
$70.00Oct 16$0.60$3.20$1.90$3.55 08/26$1.90–$4.28$1.90--
$70.00Dec 18$3.40$7.40$5.40$7.05 08/26$5.40–$8.05$5.40--
$70.00Jan 15$5.90$8.00$6.95$7.67 08/18$6.60–$9.20$6.95--
$70.00Jan 21$15.00$20.00$17.50$15.16 07/23$15.50–$19.25$15.16--
$60.00Sep 18$5.20$7.20$6.20$8.80 08/28$3.60–$8.50$6.20--
$60.00Dec 18$8.20$11.90$10.05$12.46 08/25$9.40–$12.90$10.05--
$60.00Jan 15$9.80$12.80$11.30$13.55 08/21$10.65–$14.85$11.30--
$60.00Mar 19$14.20$17.00$15.60$13.10 07/24$13.20–$17.15$14.20--
$60.00Jan 21$21.20$24.00$22.60$20.50 08/18$19.00–$24.25$21.20--
$72.50Sep 18$0.20$0.40$0.30$1.40 08/21$0.30–$1.95$0.30--
$57.50Sep 18$7.20$10.10$8.65$9.30 08/28$5.60–$10.30$8.65--
$57.50Dec 18$9.80$13.60$11.70$14.30 08/25$10.75–$14.65$11.70--
$57.50Jan 15$10.50$14.20$12.35$9.20 08/03$12.05–$15.65$10.50--
$57.50Mar 19$15.50$18.00$16.75$16.50 08/28$14.15–$18.45$16.50--
$75.00Sep 18$0.10$0.70$0.40$0.50 08/28$0.38–$1.80$0.40145
$75.00Oct 16$0.00$2.10$1.05$2.35 08/28$1.05–$3.05$1.05--
$75.00Dec 18$1.85$5.70$3.78$5.60 08/21$3.58–$6.25$3.78--
$75.00Jan 15$3.00$6.20$4.60$7.25 08/25$4.60–$7.45$4.60--
$75.00Mar 19$6.80$10.40$8.60$10.10 08/28$7.60–$10.30$8.6042
$75.00Jan 21$13.50$18.50$16.00$15.85 08/05$14.25–$17.50$15.85--
$55.00Sep 18$9.60$12.40$11.00$11.50 08/26$7.75–$13.05$11.00--
$55.00Dec 18$11.50$15.40$13.45$15.40 08/25$12.00–$16.20$13.45--
$55.00Jan 15$12.00$15.70$13.85$16.73 08/05$13.25–$17.20$13.85--
$55.00Jan 21$23.50$26.00$24.75$24.00 08/28$21.15–$26.65$24.00--
$52.50Sep 18$12.30$14.90$13.60$12.80 08/26$9.40–$14.90$12.80200
$52.50Dec 18$13.20$17.20$15.20$14.99 08/05$13.75–$18.15$14.99--
$80.00Sep 18$0.00$0.10$0.05$0.35 08/27$0.05–$1.33$0.055
$80.00Dec 18$0.50$3.30$1.90$4.47 08/27$1.90–$4.60$1.90--
$80.00Jan 15$2.00$4.90$3.45$4.10 08/13$3.45–$5.75$3.45--
$80.00Mar 19$5.10$9.00$7.05$8.50 08/28$6.45–$8.60$7.05--
$80.00Jan 21$12.00$17.00$14.50$12.90 08/11$12.60–$15.85$12.90--
$50.00Sep 18$14.20$17.30$15.75$16.19 08/28$11.55–$17.60$15.75--
$50.00Dec 18$15.20$19.00$17.10$17.95 08/20$14.95–$20.05$17.10--
$50.00Jan 15$16.90$17.70$17.30$20.80 08/25$16.15–$20.95$17.3010.2K
$50.00Jan 21$24.00$28.50$26.25$23.30 07/27$23.25–$28.00$24.00--
$47.50Sep 18$16.60$19.90$18.25$17.94 08/21$13.90–$19.85$17.94--
$47.50Dec 18$17.50$21.40$19.45$19.55 08/05$16.75–$21.85$19.45--
$47.50Jan 21$25.00$30.00$27.50$25.30 08/12$24.25–$29.50$25.30--
$85.00Sep 18$0.00$1.25$0.63$0.05 08/28$0.03–$1.13$0.051.1K
$85.00Dec 18$1.30$2.00$1.65$3.30 08/26$1.65–$3.63$1.65--
$85.00Jan 15$1.35$3.40$2.38$4.40 08/27$2.38–$5.35$2.38--
$85.00Mar 19$4.30$7.50$5.90$7.20 08/28$5.45–$7.20$5.90--
$85.00Jan 21$10.50$15.50$13.00$12.70 07/27$11.75–$14.35$12.70--
$45.00Sep 18$19.20$22.20$20.70$20.83 08/28$16.35–$22.75$20.70--
$45.00Jan 15$20.00$23.50$21.75$21.12 08/18$19.30–$24.95$21.12--
$45.00Mar 19$21.70$25.50$23.60$23.80 08/20$21.30–$25.90$23.60--
$45.00Jan 21$26.50$31.50$29.00$30.05 08/25$25.75–$31.00$29.00--
$90.00Oct 16$0.00$1.85$0.93$0.40 08/26$0.55–$1.33$0.40--
$90.00Dec 18$0.00$1.35$0.68$2.05 08/11$0.68–$2.80$0.68--
$90.00Jan 15$1.20$2.20$1.70$3.50 08/26$1.70–$3.78$1.7012
$90.00Mar 19$4.20$6.80$5.50$6.10 08/19$4.60–$6.15$5.50--
$90.00Jan 21$9.50$14.50$12.00$11.00 08/11$10.70–$13.45$11.00--
$40.00Sep 18$24.10$27.40$25.75$15.20 08/03$20.80–$27.65$24.10--
$40.00Dec 18$24.00$28.00$26.00$24.00 08/13$22.75–$28.65$24.00--
$40.00Jan 15$24.60$28.10$26.35$23.80 08/10$23.60–$29.05$24.60--
$40.00Jan 21$29.50$34.50$32.00$27.27 07/06$28.50–$34.00$29.50--
$40.00Oct 16$23.80$27.60$25.70--$25.70–$26.85$23.806
$37.50Jan 21$31.50$36.00$33.75$30.00 07/09$30.00–$35.75$31.50--
$95.00Jan 15$0.20$1.70$0.95$2.80 08/26$0.95–$3.22$0.95--
$95.00Mar 19$3.50$5.80$4.65$5.50 08/21$4.40–$5.15$4.65--
$35.00Sep 18$29.00$32.40$30.70$28.10 08/18$26.15–$32.65$29.00--
$35.00Dec 18$29.10$32.80$30.95$25.20 07/08$27.05–$33.30$29.10--
$35.00Mar 19$29.80$33.70$31.75$31.70 08/20$28.35–$34.20$31.70--
$32.50Sep 18$31.50$34.90$33.20$22.50 08/03$28.30–$35.15$31.50--
$32.50Dec 18$31.40$35.30$33.35$24.00 08/03$29.25–$35.65$31.40--
$32.50Jan 15$31.60$35.40$33.50$27.95 07/06$29.50–$35.95$31.60--
$30.00Sep 18$33.40$37.30$35.35$34.00 08/05$30.80–$37.60$34.00--
$30.00Jan 15$33.90$37.90$35.90$33.09 08/05$31.75–$38.35$33.90--
$27.50Jan 21$38.50$43.50$41.00$40.63 08/20$36.75–$43.25$40.63--
$25.00Dec 18$38.70$42.60$40.65$31.43 07/28$36.30–$42.90$38.70--
$25.00Jan 15$40.10$42.30$41.20$39.98 08/05$36.20–$43.50$40.10--
$22.50Jan 15$41.10$45.20$43.15$40.00 08/13$38.90–$45.55$41.10--
$17.50Jan 21$47.00$52.00$49.50$43.75 07/09$44.50–$52.00$47.00--
$15.00Jan 21$49.50$54.50$52.00$43.75 07/13$47.25–$54.00$49.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.70$2.15$1.42$2.10 08/28$1.40–$6.90$1.42338
$65.00Oct 16$1.50$4.60$3.05$4.20 08/26$2.90–$5.30$3.05--
$65.00Jan 21$12.90$17.30$15.10$15.00 08/26$14.00–$17.75$15.00150
$67.50Sep 18$1.95$3.80$2.88$2.90 08/27$2.33–$8.10$2.88--
$67.50Oct 16$3.00$6.20$4.60$4.90 08/26$3.63–$6.65$4.60--
$62.50Sep 18$0.10$1.05$0.58$1.36 08/26$0.58–$5.10$0.58--
$62.50Oct 16$1.35$3.40$2.38$3.30 08/26$1.95–$4.10$2.38--
$62.50Jan 21$11.00$16.00$13.50$14.50 08/20$13.25–$16.25$13.50--
$60.00Sep 18$0.15$0.60$0.38$1.05 08/25$0.38–$3.48$0.3832
$60.00Oct 16$0.80$2.50$1.65$1.85 08/27$1.23–$3.20$1.65--
$60.00Dec 18$2.75$5.10$3.93$4.41 08/27$3.78–$7.75$3.93--
$60.00Jan 15$4.20$5.90$5.05$7.32 08/18$4.78–$8.90$5.05--
$60.00Jan 21$10.00$14.50$12.25$13.40 08/13$12.00–$15.10$12.25--
$57.50Sep 18$0.00$0.45$0.23$0.35 08/26$0.18–$2.95$0.23--
$57.50Oct 16$0.30$1.55$0.93$1.70 08/26$0.93–$2.50$0.93--
$55.00Sep 18$0.00$0.95$0.48$0.80 08/18$0.15–$2.05$0.48--
$55.00Oct 16$0.30$1.05$0.68$0.75 08/28$0.63–$2.25$0.68--
$55.00Dec 18$1.30$2.95$2.13$5.00 08/10$1.95–$5.45$2.13--
$55.00Jan 15$2.40$3.70$3.05$9.52 07/29$2.90–$6.55$3.05--
$55.00Jan 21$7.50$12.40$9.95$9.80 08/27$9.40–$12.00$9.80--
$52.50Sep 18$0.00$0.75$0.38$4.20 07/13$0.20–$1.15$0.38--
$50.00Sep 18$0.00$0.75$0.38$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.00$0.20$0.10$0.28 08/28$0.10–$1.45$0.10--
$50.00Dec 18$0.05$2.90$1.48$5.80 07/22$1.48–$3.88$1.48--
$50.00Jan 15$0.65$1.80$1.23$7.20 07/24$0.93–$4.40$1.23--
$47.50Sep 18$0.00$1.40$0.70$0.38 08/21$0.20–$1.10$0.38--
$47.50Oct 16$0.00$1.20$0.60$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.20$1.20$0.70$6.30 07/21$0.70–$3.30$0.70--
$45.00Sep 18$0.00$0.95$0.48$1.67 07/16$0.38–$1.75$0.48--
$45.00Dec 18$0.00$1.80$0.90$1.15 08/21$0.90–$2.33$0.90--
$45.00Jan 15$0.35$1.95$1.15$5.60 07/20$1.15–$2.78$1.15--
$42.50Dec 18$0.00$1.90$0.95$0.80 08/21$0.75–$1.90$0.80--
$42.50Jan 15$0.10$2.05$1.08$4.60 07/20$1.05–$2.58$1.08--
$40.00Dec 18$0.00$0.85$0.43$0.55 08/21$0.43–$1.48$0.43--
$40.00Jan 15$0.00$1.95$0.98$3.80 07/20$0.70–$1.85$0.98--
$40.00Mar 19$0.00$1.75$0.88$4.20 08/04$0.88–$2.42$0.88--
$35.00Jan 21$0.20$5.00$2.60$5.99 07/23$2.50–$3.50$2.60--
$32.50Jan 15$0.00$2.20$1.10$1.40 07/09$0.43–$1.35$1.10--
$32.50Mar 19$0.00$2.30$1.15$1.85 08/04$0.70–$1.48$1.15--
$30.00Mar 19$0.00$2.25$1.13$1.80 07/28$0.63–$1.27$1.13--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$2.60$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,096
Total Puts 71
Put/Call Ratio 0.03
Net Difference 2,025

Prior's Put/Call Breakdown

Total Calls 1,215
Total Puts 185
Put/Call Ratio 0.15
Net Difference 1,030

Prior 7-Day Put/Call Summary

Total Calls 4,163
Total Puts 963
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All