Tour v526
TVTX
TRAVERE THERAPEUTICS
$66.54 -1.03%
$67.49 (+1.43%)🌙
as of 09/03 07:06 PM
(9/2 19:05) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:06)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,400
Calls: 1,215 (87%)
Puts: 185 (13%)
Prior (09/02) 851
Calls: 843 (99%)
Puts: 8 (1%)
Current vs Prior +64.51%
Calls: +44.13% (Calls)
Puts: +2212.50% (Puts)
Prior 7-Day Total 4,079
Calls: 3,191 (78%)
Puts: 888 (22%)
Prior 7-Day Average 582
Calls: 455 (78%)
Puts: 126 (22%)
Current vs Prior 7-Day Avg +140.25%
Calls: +166.53%
Puts: +45.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.97M
Calls: $1.90M (96%)
Puts: $69.0K (4%)
Prior (09/02) $213.5K
Calls: $211.1K (99%)
Puts: $2.3K (1%)
Current vs Prior +823.26%
Calls: +800.75%
Puts: +2863.35%
Prior 7-Day Total $3.17M
Calls: $2.79M (88%)
Puts: $373.4K (12%)
Prior 7-Day Average $452.4K
Calls: $399.1K (88%)
Puts: $53.3K (12%)
Current vs Prior 7-Day Avg +335.60%
Calls: +376.52%
Puts: +29.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.15
Prior (09/02) 0.01
Current vs Prior +1504.48%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 13,077
Calls: 12,220 (93%)
Puts: 857 (7%)
Prior (09/02) 2,738
Calls: 2,366 (86%)
Puts: 372 (14%)
Current vs Prior +377.61%
Prior 7-Day Total 38,315
Calls: 36,344 (95%)
Puts: 1,971 (5%)
Prior 7-Day Average 5,473
Calls: 5,192 (95%)
Puts: 281 (5%)
Current vs Prior 7-Day Avg +138.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.21% | 12.55%
Prior 9.22% | 13.88%
Current vs Prior -11.02% | -9.58%
Prior 7-Day Avg 10.34% | 16.11%
Current vs 7-Day Avg -20.63% | -22.10%
Prior 7-Day Eod 9.22% | 13.88%
Current vs 7-Day Eod -11.02% | -9.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.90M) vs puts ($69.0K). Massive premium surge with dollar volume up 823% vs prior. Dollar volume significantly above 7-day average (336% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.653.60$3.1330.4%60.6497
$65.00Oct 164.205.10$4.6519.4%70.6110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.606.30$5.4531.2%150.59--
$67.50Sep 181.453.20$2.3375.1%190.54367
$67.50Oct 163.004.40$3.7037.8%150.5029

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 277, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.05$0.03166.7%1500.011.2K
$70.00Sep 180.601.15$0.8862.5%130.29341
$65.00Oct 164.205.10$4.6519.4%70.6110
$70.00Oct 162.153.70$2.9352.9%70.42169
$65.00Sep 182.653.60$3.1330.4%60.6497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.152.00$1.5853.8%330.36306
$67.50Sep 181.453.20$2.3375.1%190.54367
$67.50Oct 163.004.40$3.7037.8%150.5029
$70.00Oct 164.606.30$5.4531.2%150.59--
$65.00Oct 162.703.10$2.9013.8%40.3930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1644.7%42.1%6.2%13107
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1644.7%42.1%6.2%37336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$85.00Oct 16$1.00$11.50$1.0033%11.50$73.50
$65.00$70.00Oct 16$1.72$3.28$1.7261%1.91$66.72
$70.00$75.00Sep 18$0.45$4.55$0.4529%10.11$70.45
$70.00$72.50Oct 16$0.88$1.62$0.8842%1.84$70.88
$65.00$70.00Sep 18$2.25$2.75$2.2564%1.22$67.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.75$1.75$0.7554%2.33$66.75
$67.50$65.00Oct 16$0.80$1.70$0.8050%2.12$66.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Sep 18$0.90$0.90$4.1083%0.22$80.90
$70.00$72.50Oct 16$0.88$0.88$1.6258%0.54$70.88
$70.00$75.00Sep 18$0.45$0.45$4.5571%0.10$70.45
$72.50$85.00Oct 16$1.00$1.00$11.5067%0.09$73.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.5244.7%42.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.3244.7%42.1%
$67.50Sep 18Oct 16$1.3738.3%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.08% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$3.13$1.58$4.71$60.29$69.717.08%
$65.00Oct 16$4.65$2.90$7.55$57.45$72.5511.35%
$70.00Oct 16$2.93$5.45$8.38$61.62$78.3812.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.02% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Sep 18$0.43$1.58$2.01$62.99$77.01
$70.00$65.00Sep 18$0.88$1.58$2.46$62.54$72.46
$80.00$65.00Sep 18$0.93$1.58$2.51$62.49$82.51
$85.00$65.00Oct 16$1.05$2.90$3.95$61.05$88.95
$72.50$65.00Oct 16$2.05$2.90$4.95$60.05$77.45
$70.00$65.00Oct 16$2.93$2.90$5.83$59.17$75.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$1.80$3.2051%1.78
$70.00$75.00$80.00Sep 18$0.95$4.0512%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.95$1.5520%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$85.001:2Oct 16-$0.05$12.45
$65.00$70.001:2Oct 16-$1.21$3.79
$70.00$72.501:2Oct 16-$1.17$1.33
$75.00$80.001:2Sep 18-$1.43$3.57
$70.00$75.001:2Sep 18$0.02$4.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.83$1.67
$70.00$67.501:2Oct 16-$1.95$0.55
$67.50$65.001:2Oct 16-$2.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.23%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$2.150.425.2%3.23%8.43%7169
$72.50Oct 16$1.200.339.0%1.80%10.76%3--
$70.00Sep 18$0.600.295.2%0.90%6.10%13341

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 462 vol/day, 132 traded recently)

TVTX averages only 462 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $20.80 on 08/25 (now $18.30/$18.80) — try a limit near $18.55. Also watch the $65.00 10-16 call last traded $5.85 on 08/28 (now $4.20/$5.10) — try a limit near $4.65; the $65.00 09-18 call last traded $3.70 on 08/28 (now $2.65/$3.60) — try a limit near $3.13. Most tradeable put: the $65.00 10-16 put last traded $4.20 on 08/26 (now $2.70/$3.10) — try a limit near $2.90.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$1.40$2.10$1.75$2.15 08/28$1.58–$3.13$1.75--
$67.50Oct 16$3.20$3.70$3.45$4.30 08/28$3.40–$5.65$3.45--
$67.50Dec 18$5.40$9.00$7.20$6.90 08/10$6.00–$9.15$6.90--
$67.50Jan 15$7.50$10.00$8.75$9.43 08/26$7.40–$10.60$8.75--
$67.50Jan 21$17.00$21.70$19.35$19.23 08/25$16.25–$20.25$19.23--
$65.00Sep 18$2.65$3.60$3.13$3.70 08/28$1.88–$4.60$3.1397
$65.00Oct 16$4.20$5.10$4.65$5.85 08/28$4.65–$6.40$4.6510
$65.00Dec 18$6.60$10.10$8.35$10.00 08/28$7.00–$10.00$8.35--
$65.00Jan 15$7.80$11.50$9.65$10.57 08/26$8.40–$11.55$9.65--
$65.00Mar 19$12.20$14.80$13.50$13.30 08/06$11.10–$14.25$13.30--
$65.00Jan 21$20.00$22.50$21.25$21.20 08/21$17.25–$22.20$21.20--
$70.00Sep 18$0.60$1.15$0.88$1.25 08/28$0.88–$2.70$0.88341
$70.00Oct 16$2.15$3.70$2.93$3.55 08/26$2.15–$4.28$2.93169
$70.00Dec 18$4.30$8.00$6.15$7.05 08/26$5.55–$8.05$6.15--
$70.00Jan 15$5.90$8.90$7.40$7.67 08/18$6.60–$9.20$7.40--
$70.00Jan 21$16.00$20.50$18.25$15.16 07/23$15.50–$19.25$16.00--
$62.50Sep 18$4.10$6.50$5.30$5.40 08/21$2.68–$6.70$5.30--
$62.50Dec 18$7.90$11.50$9.70$8.28 08/13$7.95–$11.25$8.28--
$62.50Jan 15$9.60$12.50$11.05$12.00 08/05$9.00–$12.85$11.05--
$62.50Mar 19$13.80$16.20$15.00$13.10 08/18$12.05–$15.95$13.80--
$72.50Sep 18$0.05$2.25$1.15$1.40 08/21$0.53–$1.95$1.15--
$60.00Sep 18$5.80$9.10$7.45$8.80 08/28$3.60–$8.50$7.45--
$60.00Dec 18$9.30$13.00$11.15$12.46 08/25$9.40–$12.90$11.15--
$60.00Jan 15$11.30$13.80$12.55$13.55 08/21$10.65–$14.85$12.55--
$60.00Mar 19$15.00$17.40$16.20$13.10 07/24$13.20–$17.15$15.00--
$60.00Jan 21$22.10$24.50$23.30$20.50 08/18$19.00–$24.25$22.10--
$75.00Sep 18$0.05$0.80$0.43$0.50 08/28$0.38–$1.80$0.43145
$75.00Oct 16$0.00$3.30$1.65$2.35 08/28$1.63–$3.05$1.65--
$75.00Dec 18$2.60$6.50$4.55$5.60 08/21$3.58–$6.25$4.55--
$75.00Jan 15$4.30$7.50$5.90$7.25 08/25$4.90–$7.45$5.90--
$75.00Mar 19$8.30$10.00$9.15$10.10 08/28$7.60–$10.30$9.15--
$75.00Jan 21$14.00$19.00$16.50$15.85 08/05$14.25–$17.50$15.85--
$57.50Sep 18$8.60$10.70$9.65$9.30 08/28$5.60–$10.30$9.30--
$57.50Dec 18$10.80$14.50$12.65$14.30 08/25$10.75–$14.65$12.65--
$57.50Jan 15$11.50$15.20$13.35$9.20 08/03$12.05–$15.65$11.50--
$57.50Mar 19$16.40$18.80$17.60$16.50 08/28$14.15–$18.45$16.50--
$55.00Sep 18$10.20$13.80$12.00$11.50 08/26$7.75–$13.05$11.50--
$55.00Dec 18$12.50$16.40$14.45$15.40 08/25$12.00–$16.20$14.45--
$55.00Jan 15$14.30$16.70$15.50$16.73 08/05$13.25–$17.20$15.50--
$55.00Jan 21$24.50$27.00$25.75$24.00 08/28$21.15–$26.65$24.50--
$80.00Sep 18$0.00$1.85$0.93$0.35 08/27$0.25–$1.38$0.35--
$80.00Dec 18$1.65$5.20$3.43$4.47 08/27$2.63–$4.60$3.43--
$80.00Jan 15$2.80$5.30$4.05$4.10 08/13$3.90–$6.00$4.05--
$80.00Mar 19$6.30$9.40$7.85$8.50 08/28$6.45–$8.60$7.85--
$80.00Jan 21$12.50$17.50$15.00$12.90 08/11$12.60–$15.85$12.90--
$52.50Sep 18$13.20$16.00$14.60$12.80 08/26$9.40–$14.90$13.20--
$52.50Dec 18$14.40$18.30$16.35$14.99 08/05$13.75–$18.15$14.99--
$50.00Sep 18$15.10$18.80$16.95$16.19 08/28$11.55–$17.60$16.19--
$50.00Dec 18$16.30$20.20$18.25$17.95 08/20$14.95–$20.05$17.95--
$50.00Jan 15$18.30$18.80$18.55$20.80 08/25$16.15–$20.95$18.5510.3K
$50.00Jan 21$25.00$29.50$27.25$23.30 07/27$23.25–$28.00$25.00--
$85.00Sep 18$0.00$0.05$0.03$0.05 08/28$0.03–$1.23$0.031.2K
$85.00Dec 18$1.05$4.20$2.63$3.30 08/26$2.03–$3.63$2.63--
$85.00Jan 15$2.15$4.20$3.18$4.40 08/27$3.13–$5.35$3.18--
$85.00Mar 19$4.90$8.20$6.55$7.20 08/28$5.45–$7.20$6.55--
$85.00Jan 21$11.50$16.00$13.75$12.70 07/27$11.75–$14.35$12.70--
$47.50Sep 18$17.20$21.10$19.15$17.94 08/21$13.90–$19.85$17.94--
$47.50Dec 18$18.50$22.40$20.45$19.55 08/05$16.75–$21.85$19.55--
$47.50Jan 21$26.50$31.00$28.75$25.30 08/12$24.25–$29.50$26.50--
$45.00Sep 18$20.80$23.40$22.10$20.83 08/28$16.35–$22.75$20.83--
$45.00Jan 15$21.20$24.90$23.05$21.12 08/18$19.30–$24.95$21.20--
$45.00Mar 19$23.00$26.40$24.70$23.80 08/20$21.30–$25.90$23.80--
$45.00Jan 21$27.50$32.50$30.00$30.05 08/25$25.75–$31.00$30.00--
$90.00Oct 16$0.00$2.05$1.02$0.40 08/26$0.55–$1.33$0.40--
$90.00Dec 18$0.10$3.70$1.90$2.05 08/11$1.25–$2.80$1.90--
$90.00Jan 15$0.95$4.80$2.88$3.50 08/26$1.88–$3.78$2.88--
$90.00Mar 19$3.80$7.20$5.50$6.10 08/19$4.60–$6.15$5.50--
$90.00Jan 21$10.00$15.00$12.50$11.00 08/11$10.70–$13.45$11.00--
$40.00Sep 18$25.00$28.60$26.80$15.20 08/03$20.80–$27.65$25.00--
$40.00Dec 18$25.40$29.20$27.30$24.00 08/13$22.75–$28.65$25.40--
$40.00Jan 15$25.50$29.50$27.50$23.80 08/10$23.60–$29.05$25.50--
$40.00Jan 21$31.00$35.10$33.05$27.27 07/06$28.50–$34.00$31.00--
$40.00Oct 16$24.90$28.80$26.85--$26.85–$26.85—$24.902
$95.00Jan 15$0.40$4.30$2.35$2.80 08/26$1.40–$3.22$2.35--
$95.00Mar 19$4.00$6.30$5.15$5.50 08/21$4.40–$5.15$5.15--
$37.50Jan 21$32.50$37.50$35.00$30.00 07/09$30.00–$35.75$32.50--
$35.00Sep 18$30.90$33.40$32.15$28.10 08/18$26.15–$32.65$30.90--
$35.00Dec 18$30.20$34.00$32.10$25.20 07/08$27.05–$33.30$30.20--
$35.00Mar 19$31.00$34.90$32.95$31.70 08/20$28.35–$34.20$31.70--
$32.50Sep 18$32.10$36.20$34.15$22.50 08/03$28.30–$35.15$32.10--
$32.50Dec 18$32.60$36.40$34.50$24.00 08/03$29.25–$35.65$32.60--
$32.50Jan 15$32.80$36.80$34.80$27.95 07/06$29.50–$35.95$32.80--
$30.00Sep 18$34.80$38.70$36.75$34.00 08/05$30.80–$37.60$34.80--
$30.00Jan 15$35.10$39.20$37.15$33.09 08/05$31.75–$38.35$35.10--
$27.50Jan 21$40.00$45.00$42.50$40.63 08/20$36.75–$43.25$40.63--
$25.00Dec 18$40.00$44.00$42.00$31.43 07/28$36.30–$42.90$40.00--
$25.00Jan 15$41.30$43.40$42.35$39.98 08/05$36.20–$43.50$41.30--
$22.50Jan 15$42.50$46.60$44.55$40.00 08/13$38.90–$45.55$42.50--
$17.50Jan 21$48.50$53.50$51.00$43.75 07/09$44.50–$52.00$48.50--
$15.00Jan 21$50.50$55.50$53.00$43.75 07/13$47.25–$54.00$50.50--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$1.45$3.20$2.33$2.90 08/27$2.33–$8.10$2.33367
$67.50Oct 16$3.00$4.40$3.70$4.90 08/26$3.63–$6.65$3.7029
$65.00Sep 18$1.15$2.00$1.58$2.10 08/28$1.40–$6.90$1.58306
$65.00Oct 16$2.70$3.10$2.90$4.20 08/26$2.90–$5.30$2.9030
$65.00Jan 21$12.40$17.00$14.70$15.00 08/26$14.00–$17.75$14.70--
$62.50Sep 18$0.05$1.60$0.83$1.36 08/26$0.83–$5.10$0.83--
$62.50Oct 16$0.10$3.80$1.95$3.30 08/26$1.95–$4.10$1.95--
$62.50Jan 21$11.00$15.70$13.35$14.50 08/20$13.25–$16.25$13.35--
$60.00Sep 18$0.10$1.30$0.70$1.05 08/25$0.48–$3.48$0.70--
$60.00Oct 16$0.55$2.00$1.27$1.85 08/27$1.23–$3.20$1.27--
$60.00Dec 18$1.85$5.70$3.78$4.41 08/27$3.78–$7.75$3.78--
$60.00Jan 15$3.90$6.20$5.05$7.32 08/18$4.78–$8.90$5.05--
$60.00Jan 21$9.50$14.50$12.00$13.40 08/13$12.00–$15.10$12.00--
$57.50Sep 18$0.00$0.35$0.18$0.35 08/26$0.18–$2.95$0.18--
$57.50Oct 16$0.00$2.95$1.48$1.70 08/26$1.02–$2.50$1.48--
$55.00Sep 18$0.00$1.15$0.57$0.80 08/18$0.15–$2.05$0.57--
$55.00Oct 16$0.00$1.35$0.68$0.75 08/28$0.63–$2.25$0.68--
$55.00Dec 18$0.30$3.60$1.95$5.00 08/10$1.95–$5.45$1.95--
$55.00Jan 15$2.20$4.40$3.30$9.52 07/29$2.90–$6.55$3.30122
$55.00Jan 21$7.50$12.00$9.75$9.80 08/27$9.40–$12.00$9.75--
$52.50Sep 18$0.00$1.35$0.68$4.20 07/13$0.20–$1.35$0.68--
$50.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.05$0.40$0.23$0.28 08/28$0.20–$1.45$0.23--
$50.00Dec 18$0.00$2.95$1.48$5.80 07/22$1.48–$3.88$1.48--
$50.00Jan 15$1.10$1.35$1.23$7.20 07/24$0.93–$4.40$1.23--
$47.50Sep 18$0.00$1.15$0.57$0.38 08/21$0.20–$1.10$0.38--
$47.50Oct 16$0.00$1.75$0.88$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.45$0.95$0.70$6.30 07/21$0.70–$3.30$0.70--
$45.00Sep 18$0.00$0.95$0.48$1.67 07/16$0.38–$1.75$0.48--
$45.00Dec 18$0.00$2.75$1.38$1.15 08/21$1.13–$2.33$1.15--
$45.00Jan 15$0.00$2.35$1.18$5.60 07/20$1.18–$2.78$1.18--
$45.00Mar 19$1.70$2.90$2.30--$2.30–$2.30—$1.703
$42.50Dec 18$0.00$2.55$1.27$0.80 08/21$0.75–$1.90$0.80--
$42.50Jan 15$0.00$2.10$1.05$4.60 07/20$1.05–$2.58$1.05--
$40.00Dec 18$0.00$2.40$1.20$0.55 08/21$0.45–$1.70$0.55--
$40.00Jan 15$0.00$1.80$0.90$3.80 07/20$0.70–$1.85$0.90--
$40.00Mar 19$0.00$2.85$1.43$4.20 08/04$1.27–$2.42$1.43--
$35.00Jan 21$0.00$5.00$2.50$5.99 07/23$2.50–$3.50$2.50--
$32.50Jan 15$0.00$2.25$1.13$1.40 07/09$0.43–$1.35$1.13--
$32.50Mar 19$0.00$2.30$1.15$1.85 08/04$0.70–$1.48$1.15--
$30.00Mar 19$0.00$2.25$1.13$1.80 07/28$0.63–$1.27$1.13--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$2.60$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,215
Total Puts 185
Put/Call Ratio 0.15
Net Difference 1,030

Prior's Put/Call Breakdown

Total Calls 843
Total Puts 8
Put/Call Ratio 0.01
Net Difference 835

Prior 7-Day Put/Call Summary

Total Calls 3,191
Total Puts 888
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All