Tour v526
TVTX
TRAVERE THERAPEUTICS
$67.23 +2.31%
$68.40 (+1.74%)🌙
as of 09/02 07:05 PM
(9/1 19:10) ◀
|
Wednesday, September 2, 2026 (7:05pm)
January 2026
|
▶ (9/3 19:06)
◀ 9/2 19:05 ▶

Option Volume

Detail
ℹ
Current (09/02) 851
Calls: 843 (99%)
Puts: 8 (1%)
Prior (09/01) 1,363
Calls: 1,270 (93%)
Puts: 93 (7%)
Current vs Prior -37.56%
Calls: -33.62% (Calls)
Puts: -91.40% (Puts)
Prior 7-Day Total 4,315
Calls: 3,353 (78%)
Puts: 962 (22%)
Prior 7-Day Average 616
Calls: 479 (78%)
Puts: 137 (22%)
Current vs Prior 7-Day Avg +38.05%
Calls: +75.99%
Puts: -94.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $213.5K
Calls: $211.1K (99%)
Puts: $2.3K (1%)
Prior (09/01) $2.10M
Calls: $2.07M (98%)
Puts: $35.2K (2%)
Current vs Prior -89.84%
Calls: -89.78%
Puts: -93.38%
Prior 7-Day Total $3.20M
Calls: $2.80M (88%)
Puts: $391.1K (12%)
Prior 7-Day Average $456.5K
Calls: $400.6K (88%)
Puts: $55.9K (12%)
Current vs Prior 7-Day Avg -53.24%
Calls: -47.30%
Puts: -95.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.01
Prior (09/01) 0.07
Current vs Prior -87.04%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -98.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,738
Calls: 2,366 (86%)
Puts: 372 (14%)
Prior (09/01) 13,496
Calls: 12,743 (94%)
Puts: 753 (6%)
Current vs Prior -79.71%
Prior 7-Day Total 37,858
Calls: 35,643 (94%)
Puts: 2,215 (6%)
Prior 7-Day Average 5,408
Calls: 5,091 (94%)
Puts: 316 (6%)
Current vs Prior 7-Day Avg -49.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.22% | 13.88%
Prior 9.33% | 15.45%
Current vs Prior -1.14% | -10.16%
Prior 7-Day Avg 10.96% | 16.84%
Current vs 7-Day Avg -15.83% | -17.61%
Prior 7-Day Eod 9.33% | 15.45%
Current vs 7-Day Eod -1.14% | -10.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($211.1K) vs puts ($2.3K). Light premium activity with dollar volume down 90% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (843 calls vs 8 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 188.7010.70$9.7020.6%50.9173
$67.50Oct 162.404.40$3.4058.8%10.5035
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.202.70$2.4520.4%60.51367

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 812, top 434)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.351.90$1.6333.7%4340.2723
$70.00Sep 181.102.00$1.5558.1%2180.35425
$75.00Sep 180.200.85$0.53122.6%1220.15160
$70.00Oct 161.103.20$2.1597.7%140.39155
$85.00Sep 180.000.10$0.05200.0%110.021.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.202.70$2.4520.4%60.51367
$50.00Oct 160.050.35$0.20150.0%10.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.0%, max 33.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Sep 18Oct 1648.6%36.5%33.3%232580
$75.00Sep 18Oct 1649.6%46.5%6.8%556183
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.62, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.52$4.48$0.5239%8.62$70.52
$57.50$70.00Sep 18$8.15$4.35$8.1591%0.53$65.65
$70.00$75.00Sep 18$1.02$3.98$1.0236%3.90$71.02
$67.50$70.00Oct 16$1.25$1.25$1.2550%1.00$68.75
$75.00$85.00Sep 18$0.48$9.52$0.4815%19.83$75.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$0.48$0.48$9.5285%0.05$75.48
$67.50$70.00Oct 16$1.25$1.25$1.2550%1.00$68.75
$70.00$75.00Sep 18$1.02$1.02$3.9864%0.26$71.02
$70.00$75.00Oct 16$0.52$0.52$4.4861%0.12$70.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Sep 18Oct 16$0.6048.6%36.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$1.11$3.89
$67.50$70.001:2Oct 16-$0.90$1.60
$57.50$70.001:2Sep 18$6.60$5.90
$70.00$75.001:2Sep 18$0.49$4.51
$75.00$85.001:2Sep 18$0.43$9.57
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.350.2711.6%2.01%13.57%43423
$67.50Oct 16$2.400.500.4%3.57%3.97%135
$70.00Oct 16$1.100.394.1%1.64%5.76%14155
$70.00Sep 18$1.100.354.1%1.64%5.76%218425
$75.00Sep 18$0.200.1511.6%0.30%11.85%122160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 462 vol/day, 132 traded recently)

TVTX averages only 462 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $28.10 on 08/18 (now $30.90/$34.00) — try a limit near $30.90. Also watch the $45.00 09-18 call last traded $20.83 on 08/28 (now $20.80/$23.30) — try a limit near $20.83; the $60.00 03-19 call last traded $13.10 on 07/24 (now $16.10/$18.20) — try a limit near $16.10. Most tradeable put: the $67.50 09-18 put last traded $2.90 on 08/27 (now $2.20/$2.70) — try a limit near $2.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$1.65$2.60$2.13$2.15 08/28$1.58–$3.25$2.13--
$67.50Oct 16$2.40$4.40$3.40$4.30 08/28$3.40–$5.65$3.4035
$67.50Dec 18$6.00$10.10$8.05$6.90 08/10$6.00–$9.15$6.90--
$67.50Jan 15$7.20$11.30$9.25$9.43 08/26$7.40–$10.60$9.252
$67.50Jan 21$18.00$22.50$20.25$19.23 08/25$16.25–$20.25$19.23--
$65.00Sep 18$3.00$4.50$3.75$3.70 08/28$1.88–$4.60$3.70--
$65.00Oct 16$4.00$7.40$5.70$5.85 08/28$4.70–$6.40$5.70--
$65.00Dec 18$7.20$10.20$8.70$10.00 08/28$7.00–$10.00$8.70--
$65.00Jan 15$8.30$11.60$9.95$10.57 08/26$8.40–$11.55$9.95--
$65.00Mar 19$11.80$15.80$13.80$13.30 08/06$11.10–$14.25$13.30--
$65.00Jan 21$20.90$23.50$22.20$21.20 08/21$17.25–$22.20$21.20--
$70.00Sep 18$1.10$2.00$1.55$1.25 08/28$0.93–$2.70$1.25425
$70.00Oct 16$1.10$3.20$2.15$3.55 08/26$2.15–$4.28$2.15155
$70.00Dec 18$4.90$9.00$6.95$7.05 08/26$5.55–$8.05$6.95--
$70.00Jan 15$7.20$8.80$8.00$7.67 08/18$6.60–$9.20$7.6738
$70.00Jan 21$17.00$21.50$19.25$15.16 07/23$15.50–$19.25$17.00--
$62.50Sep 18$4.30$6.90$5.60$5.40 08/21$2.68–$6.70$5.40--
$62.50Dec 18$8.50$12.50$10.50$8.28 08/13$7.95–$11.25$8.50--
$62.50Jan 15$9.60$13.40$11.50$12.00 08/05$9.00–$12.85$11.50--
$62.50Mar 19$14.80$17.10$15.95$13.10 08/18$12.05–$15.95$14.80--
$72.50Sep 18$0.45$1.25$0.85$1.40 08/21$0.53–$1.95$0.85--
$60.00Sep 18$6.40$8.40$7.40$8.80 08/28$3.60–$8.50$7.40--
$60.00Dec 18$9.90$14.20$12.05$12.46 08/25$9.40–$12.90$12.05--
$60.00Jan 15$11.00$14.10$12.55$13.55 08/21$10.65–$14.85$12.55--
$60.00Mar 19$16.10$18.20$17.15$13.10 07/24$13.20–$17.15$16.1045
$60.00Jan 21$23.00$25.50$24.25$20.50 08/18$19.00–$24.25$23.00--
$75.00Sep 18$0.20$0.85$0.53$0.50 08/28$0.38–$1.80$0.50160
$75.00Oct 16$1.35$1.90$1.63$2.35 08/28$1.63–$3.05$1.6323
$75.00Dec 18$3.10$6.70$4.90$5.60 08/21$3.58–$6.25$4.90--
$75.00Jan 15$5.40$7.50$6.45$7.25 08/25$4.90–$7.50$6.45--
$75.00Mar 19$7.60$11.90$9.75$10.10 08/28$7.60–$10.30$9.75--
$75.00Jan 21$15.00$20.00$17.50$15.85 08/05$14.25–$17.50$15.85--
$57.50Sep 18$8.70$10.70$9.70$9.30 08/28$5.60–$10.30$9.3073
$57.50Dec 18$11.50$15.30$13.40$14.30 08/25$10.75–$14.65$13.40--
$57.50Jan 15$12.50$16.30$14.40$9.20 08/03$12.05–$15.65$12.50--
$57.50Mar 19$17.40$19.50$18.45$16.50 08/28$14.15–$18.45$17.40--
$55.00Sep 18$10.80$13.30$12.05$11.50 08/26$7.75–$13.05$11.50--
$55.00Dec 18$13.30$17.10$15.20$15.40 08/25$12.00–$16.20$15.20--
$55.00Jan 15$14.00$17.80$15.90$16.73 08/05$13.25–$17.20$15.90--
$55.00Jan 21$25.30$28.00$26.65$24.00 08/28$21.15–$26.65$25.30--
$80.00Sep 18$0.05$1.25$0.65$0.35 08/27$0.25–$1.38$0.35--
$80.00Dec 18$1.70$5.20$3.45$4.47 08/27$2.63–$4.75$3.45--
$80.00Jan 15$2.85$6.50$4.68$4.10 08/13$3.90–$6.25$4.10--
$80.00Mar 19$6.00$9.90$7.95$8.50 08/28$6.45–$8.60$7.95--
$80.00Jan 21$13.50$18.20$15.85$12.90 08/11$12.60–$15.85$13.50--
$52.50Sep 18$13.10$16.50$14.80$12.80 08/26$9.40–$14.90$13.10--
$52.50Dec 18$15.20$19.00$17.10$14.99 08/05$13.75–$18.15$15.20--
$50.00Sep 18$15.60$19.10$17.35$16.19 08/28$11.55–$17.60$16.19--
$50.00Dec 18$17.10$21.00$19.05$17.95 08/20$14.95–$20.05$17.95--
$50.00Jan 15$19.00$19.90$19.45$20.80 08/25$16.15–$20.95$19.45--
$50.00Jan 21$25.50$30.50$28.00$23.30 07/27$23.25–$28.00$25.50--
$85.00Sep 18$0.00$0.10$0.05$0.05 08/28$0.05–$1.23$0.051.2K
$85.00Dec 18$0.65$4.30$2.48$3.30 08/26$2.03–$3.63$2.48--
$85.00Jan 15$1.70$5.40$3.55$4.40 08/27$3.13–$5.35$3.55--
$85.00Mar 19$4.60$8.50$6.55$7.20 08/28$5.45–$7.20$6.55--
$85.00Jan 21$12.10$15.20$13.65$12.70 07/27$11.75–$14.35$12.70--
$47.50Sep 18$18.10$20.80$19.45$17.94 08/21$13.90–$19.85$18.10--
$47.50Dec 18$19.20$23.00$21.10$19.55 08/05$16.75–$21.85$19.55--
$47.50Jan 21$27.00$32.00$29.50$25.30 08/12$24.25–$29.50$27.00--
$45.00Sep 18$20.80$23.30$22.05$20.83 08/28$16.35–$22.75$20.8319
$45.00Jan 15$21.80$25.90$23.85$21.12 08/18$19.30–$24.95$21.80--
$45.00Mar 19$23.50$27.30$25.40$23.80 08/20$21.30–$25.90$23.80--
$45.00Jan 21$28.50$33.50$31.00$30.05 08/25$25.75–$31.00$30.05--
$90.00Oct 16$0.00$2.30$1.15$0.40 08/26$0.55–$1.33$0.40--
$90.00Dec 18$0.10$3.80$1.95$2.05 08/11$1.25–$2.80$1.95--
$90.00Jan 15$0.80$4.60$2.70$3.50 08/26$1.88–$3.78$2.70--
$90.00Mar 19$3.50$7.40$5.45$6.10 08/19$4.60–$6.15$5.45--
$90.00Jan 21$11.10$15.80$13.45$11.00 08/11$10.70–$13.45$11.10--
$40.00Sep 18$25.70$29.30$27.50$15.20 08/03$20.80–$27.65$25.70--
$40.00Dec 18$26.00$30.20$28.10$24.00 08/13$22.75–$28.65$26.00--
$40.00Jan 15$26.40$30.50$28.45$23.80 08/10$23.60–$29.05$26.40--
$40.00Jan 21$31.50$35.90$33.70$27.27 07/06$28.50–$34.00$31.50--
$95.00Jan 15$1.10$3.90$2.50$2.80 08/26$1.40–$3.22$2.50--
$95.00Mar 19$2.60$6.40$4.50$5.50 08/21$4.40–$4.90$4.50--
$37.50Jan 21$33.50$38.00$35.75$30.00 07/09$30.00–$35.75$33.50--
$35.00Sep 18$30.90$34.00$32.45$28.10 08/18$26.15–$32.65$30.90118
$35.00Dec 18$30.80$34.80$32.80$25.20 07/08$27.05–$33.30$30.80--
$35.00Mar 19$31.50$35.50$33.50$31.70 08/20$28.35–$34.20$31.70--
$35.00Jan 15$31.10$34.90$33.00--$33.00–$33.00—$31.10114
$32.50Sep 18$32.90$36.80$34.85$22.50 08/03$28.30–$35.15$32.90--
$32.50Dec 18$33.20$37.40$35.30$24.00 08/03$29.25–$35.65$33.20--
$32.50Jan 15$33.50$36.50$35.00$27.95 07/06$29.50–$35.95$33.50--
$30.00Sep 18$35.40$39.50$37.45$34.00 08/05$30.80–$37.60$35.40--
$30.00Jan 15$35.90$39.60$37.75$33.09 08/05$31.75–$38.35$35.90--
$27.50Jan 21$40.50$45.50$43.00$40.63 08/20$36.75–$43.25$40.63--
$25.00Dec 18$40.60$44.20$42.40$31.43 07/28$36.30–$42.90$40.60--
$25.00Jan 15$42.20$44.80$43.50$39.98 08/05$36.20–$43.50$42.20--
$22.50Jan 15$43.20$47.40$45.30$40.00 08/13$38.90–$45.55$43.20--
$17.50Jan 21$49.00$54.00$51.50$43.75 07/09$44.50–$52.00$49.00--
$15.00Jan 21$51.00$56.00$53.50$43.75 07/13$47.25–$54.00$51.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$67.50Sep 18$2.20$2.70$2.45$2.90 08/27$2.45–$8.10$2.45367
$67.50Oct 16$2.35$4.90$3.63$4.90 08/26$3.63–$6.65$3.63--
$65.00Sep 18$0.60$2.20$1.40$2.10 08/28$1.40–$6.90$1.40--
$65.00Oct 16$2.20$4.90$3.55$4.20 08/26$3.40–$5.30$3.55--
$65.00Jan 21$13.00$17.50$15.25$15.00 08/26$14.00–$17.75$15.00--
$62.50Sep 18$0.20$1.85$1.03$1.36 08/26$1.03–$5.10$1.03--
$62.50Oct 16$0.75$4.20$2.48$3.30 08/26$2.08–$4.10$2.48--
$62.50Jan 21$11.00$16.00$13.50$14.50 08/20$13.25–$16.25$13.50--
$60.00Sep 18$0.10$0.85$0.48$1.05 08/25$0.48–$3.48$0.48--
$60.00Oct 16$0.45$2.00$1.23$1.85 08/27$1.23–$3.20$1.23--
$60.00Dec 18$2.25$5.90$4.08$4.41 08/27$4.08–$7.75$4.08--
$60.00Jan 15$2.95$6.60$4.78$7.32 08/18$4.78–$8.90$4.78--
$60.00Jan 21$9.70$14.50$12.10$13.40 08/13$12.00–$15.10$12.10--
$57.50Sep 18$0.00$0.70$0.35$0.35 08/26$0.25–$2.95$0.35--
$57.50Oct 16$0.00$3.20$1.60$1.70 08/26$1.02–$2.50$1.60--
$55.00Sep 18$0.00$0.75$0.38$0.80 08/18$0.15–$2.05$0.38--
$55.00Oct 16$0.00$1.55$0.78$0.75 08/28$0.63–$2.25$0.75--
$55.00Dec 18$0.45$4.60$2.53$5.00 08/10$2.53–$5.45$2.53--
$55.00Jan 15$1.00$4.80$2.90$9.52 07/29$2.90–$6.55$2.90--
$55.00Jan 21$7.10$12.00$9.55$9.80 08/27$9.40–$12.00$9.55--
$52.50Sep 18$0.00$0.80$0.40$4.20 07/13$0.20–$1.35$0.40--
$50.00Sep 18$0.00$0.80$0.40$0.38 08/21$0.18–$1.38$0.38--
$50.00Oct 16$0.05$0.35$0.20$0.28 08/28$0.20–$1.45$0.205
$50.00Dec 18$0.00$3.60$1.80$5.80 07/22$1.75–$3.88$1.80--
$50.00Jan 15$0.00$1.85$0.93$7.20 07/24$0.93–$4.50$0.93--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.20–$1.10$0.38--
$47.50Oct 16$0.00$0.95$0.48$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$0.85$1.25$1.05$6.30 07/21$1.05–$3.30$1.05--
$45.00Sep 18$0.00$0.75$0.38$1.67 07/16$0.38–$1.75$0.38--
$45.00Dec 18$0.00$2.80$1.40$1.15 08/21$1.13–$2.33$1.15--
$45.00Jan 15$0.00$3.10$1.55$5.60 07/20$1.18–$2.78$1.55--
$42.50Dec 18$0.00$2.60$1.30$0.80 08/21$0.75–$1.90$0.80--
$42.50Jan 15$0.00$2.80$1.40$4.60 07/20$1.08–$2.58$1.40--
$40.00Dec 18$0.00$2.40$1.20$0.55 08/21$0.45–$1.70$0.55--
$40.00Jan 15$0.00$2.60$1.30$3.80 07/20$0.70–$1.85$1.30--
$40.00Mar 19$0.00$3.30$1.65$4.20 08/04$1.27–$2.45$1.65--
$35.00Jan 21$0.00$5.00$2.50$5.99 07/23$2.50–$3.50$2.50--
$32.50Jan 15$0.00$1.65$0.83$1.40 07/09$0.43–$1.35$0.83--
$32.50Mar 19$0.00$1.40$0.70$1.85 08/04$0.70–$1.48$0.70--
$30.00Mar 19$0.00$2.25$1.13$1.80 07/28$0.63–$1.27$1.13--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$2.60$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.38–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 8
Put/Call Ratio 0.01
Net Difference 835

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 93
Put/Call Ratio 0.07
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 3,353
Total Puts 962
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All