Tour v526
TVTX
TRAVERE THERAPEUTICS
$65.71 -0.86%
$64.80 (-1.38%)🌙
as of 09/01 07:10 PM
(8/31 19:09) ◀
|
Tuesday, September 1, 2026 (7:10pm)
January 2026
|
▶ (9/2 19:05)
◀ 9/1 19:10 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,363
Calls: 1,270 (93%)
Puts: 93 (7%)
Prior (08/31) 212
Calls: 204 (96%)
Puts: 8 (4%)
Current vs Prior +542.92%
Calls: +522.55% (Calls)
Puts: +1062.50% (Puts)
Prior 7-Day Total 3,113
Calls: 2,198 (71%)
Puts: 915 (29%)
Prior 7-Day Average 444
Calls: 314 (71%)
Puts: 130 (29%)
Current vs Prior 7-Day Avg +206.49%
Calls: +304.46%
Puts: -28.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.10M
Calls: $2.07M (98%)
Puts: $35.2K (2%)
Prior (08/31) $55.5K
Calls: $51.4K (93%)
Puts: $4.1K (7%)
Current vs Prior +3689.25%
Calls: +3919.98%
Puts: +767.27%
Prior 7-Day Total $1.17M
Calls: $805.9K (69%)
Puts: $366.9K (31%)
Prior 7-Day Average $167.5K
Calls: $115.1K (69%)
Puts: $52.4K (31%)
Current vs Prior 7-Day Avg +1154.12%
Calls: +1694.44%
Puts: -32.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.07
Prior (08/31) 0.04
Current vs Prior +86.73%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -88.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 13,496
Calls: 12,743 (94%)
Puts: 753 (6%)
Prior (08/31) 2,288
Calls: 2,285 (100%)
Puts: 3 (0%)
Current vs Prior +489.86%
Prior 7-Day Total 26,592
Calls: 25,130 (95%)
Puts: 1,462 (5%)
Prior 7-Day Average 3,798
Calls: 3,590 (94%)
Puts: 243 (6%)
Current vs Prior 7-Day Avg +255.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.33% | 15.45%
Prior 9.47% | 14.71%
Current vs Prior -1.54% | +5.01%
Prior 7-Day Avg 10.35% | 16.60%
Current vs 7-Day Avg -9.85% | -6.97%
Prior 7-Day Eod 9.47% | 14.71%
Current vs 7-Day Eod -1.54% | +5.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.07M) vs puts ($35.2K). Massive premium surge with dollar volume up 3689% vs prior. Dollar volume significantly above 7-day average (1154% higher). Unusually high activity with volume up 543% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.107.70$6.9023.2%120.83205
$65.00Sep 182.653.10$2.8815.6%50.58100
$65.00Oct 164.105.30$4.7025.5%50.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.004.50$3.2576.9%20.60367

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 196, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.354.50$2.93107.5%340.40121
$67.50Oct 163.105.50$4.3055.8%330.492
$67.50Sep 181.152.00$1.5853.8%310.41120
$60.00Sep 186.107.70$6.9023.2%120.83205
$65.00Sep 182.653.10$2.8815.6%50.58100
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.853.00$1.93111.4%620.43245
$50.00Oct 160.050.35$0.20150.0%30.042
$67.50Sep 182.004.50$3.2576.9%20.60367
$62.50Sep 180.602.70$1.65127.3%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.25, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.40$2.10$0.4057%5.25$65.40
$67.50$70.00Sep 18$0.45$2.05$0.4540%4.56$67.95
$72.50$85.00Sep 18$0.38$12.12$0.3817%31.89$72.88
$65.00$67.50Sep 18$1.30$1.20$1.3058%0.92$66.30
$70.00$72.50Sep 18$0.60$1.90$0.6029%3.17$70.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.28$2.22$0.2843%7.93$64.72
$67.50$65.00Sep 18$1.32$1.18$1.3260%0.89$66.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.21, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$1.37$1.37$1.1351%1.21$68.87
$70.00$72.50Sep 18$0.60$0.60$1.9071%0.32$70.60
$72.50$85.00Sep 18$0.38$0.38$12.1283%0.03$72.88
$67.50$70.00Sep 18$0.45$0.45$2.0560%0.22$67.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.28$0.28$2.2257%0.13$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $1.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 18Oct 16$1.8241.3%42.3%
$67.50Sep 18Oct 16$2.7240.4%53.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$2.88$1.93$4.81$60.19$69.817.32%
$67.50Sep 18$1.58$3.25$4.83$62.67$72.337.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.32% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$62.50Sep 18$0.53$1.65$2.18$60.32$74.68
$70.00$62.50Sep 18$1.13$1.65$2.78$59.72$72.78
$72.50$65.00Sep 18$0.53$1.93$2.46$62.54$74.96
$70.00$65.00Sep 18$1.13$1.93$3.06$61.94$73.06
$67.50$62.50Sep 18$1.58$1.65$3.23$59.27$70.73
$67.50$65.00Sep 18$1.58$1.93$3.51$61.49$71.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.85$1.6529%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$1.04$1.4629%1.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.28, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Sep 18-$0.28$2.22
$67.50$70.001:2Sep 18-$0.68$1.82
$67.50$70.001:2Oct 16-$1.56$0.94
$60.00$65.001:2Sep 18$1.14$3.86
$70.00$72.501:2Sep 18$0.07$2.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.61$1.89
$65.00$62.501:2Sep 18-$1.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.72%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$3.100.492.7%4.72%7.44%332
$70.00Oct 16$1.350.406.5%2.05%8.58%34121
$70.00Sep 18$1.000.296.5%1.52%8.05%4423
$67.50Sep 18$1.150.412.7%1.75%4.47%31120
$72.50Sep 18$0.300.1710.3%0.46%10.79%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 462 vol/day, 132 traded recently)

TVTX averages only 462 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $7.25 on 08/25 (now $5.40/$6.00) — try a limit near $5.70. Also watch the $50.00 01-15 call last traded $20.80 on 08/25 (now $17.60/$20.50) — try a limit near $19.05; the $65.00 09-18 call last traded $3.70 on 08/28 (now $2.65/$3.10) — try a limit near $2.88. Most tradeable put: the $65.00 01-21 put last traded $15.00 on 08/26 (now $13.00/$18.00) — try a limit near $15.00.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.65$3.10$2.88$3.70 08/28$1.88–$4.60$2.88100
$65.00Oct 16$4.10$5.30$4.70$5.85 08/28$4.70–$6.40$4.70--
$65.00Dec 18$7.70$9.50$8.60$10.00 08/28$5.75–$10.00$8.60--
$65.00Jan 15$7.30$10.00$8.65$10.57 08/26$7.30–$11.55$8.65--
$65.00Mar 19$11.30$15.40$13.35$13.30 08/06$9.20–$14.25$13.30--
$65.00Jan 21$20.00$22.50$21.25$21.20 08/21$15.25–$21.25$21.20--
$67.50Sep 18$1.15$2.00$1.58$2.15 08/28$1.53–$3.25$1.58120
$67.50Oct 16$3.10$5.50$4.30$4.30 08/28$4.20–$5.65$4.302
$67.50Dec 18$6.20$9.20$7.70$6.90 08/10$5.05–$9.15$6.90--
$67.50Jan 15$8.00$8.70$8.35$9.43 08/26$6.40–$10.60$8.35--
$67.50Jan 21$17.00$21.00$19.00$19.23 08/25$14.00–$19.80$19.00--
$62.50Sep 18$3.10$5.00$4.05$5.40 08/21$2.68–$6.70$4.05--
$62.50Dec 18$8.60$11.60$10.10$8.28 08/13$6.20–$11.25$8.60--
$62.50Jan 15$10.10$12.70$11.40$12.00 08/05$8.15–$12.85$11.40--
$62.50Mar 19$14.00$16.40$15.20$13.10 08/18$10.05–$15.50$14.00--
$70.00Sep 18$1.00$1.25$1.13$1.25 08/28$0.93–$2.70$1.13423
$70.00Oct 16$1.35$4.50$2.93$3.55 08/26$2.93–$4.28$2.93121
$70.00Dec 18$4.20$8.30$6.25$7.05 08/26$4.33–$8.05$6.25--
$70.00Jan 15$6.00$8.60$7.30$7.67 08/18$5.80–$9.20$7.3031
$70.00Jan 21$16.00$21.00$18.50$15.16 07/23$13.50–$18.90$16.00--
$60.00Sep 18$6.10$7.70$6.90$8.80 08/28$3.55–$8.50$6.90205
$60.00Dec 18$10.30$13.00$11.65$12.46 08/25$7.10–$12.90$11.65--
$60.00Jan 15$10.60$14.00$12.30$13.55 08/21$9.30–$14.85$12.30--
$60.00Mar 19$15.20$17.60$16.40$13.10 07/24$11.75–$16.55$15.20--
$60.00Jan 21$22.00$24.50$23.25$20.50 08/18$16.25–$23.25$22.00--
$72.50Sep 18$0.30$0.75$0.53$1.40 08/21$0.53–$1.95$0.5321
$57.50Sep 18$8.30$10.70$9.50$9.30 08/28$5.45–$10.30$9.30--
$57.50Dec 18$11.50$14.50$13.00$14.30 08/25$9.05–$14.65$13.00--
$57.50Jan 15$12.70$15.40$14.05$9.20 08/03$9.70–$15.65$12.70--
$57.50Mar 19$16.50$18.90$17.70$16.50 08/28$12.65–$18.05$16.50--
$75.00Sep 18$0.15$0.85$0.50$0.50 08/28$0.38–$1.80$0.50--
$75.00Oct 16$0.00$3.70$1.85$2.35 08/28$1.80–$3.05$1.85--
$75.00Dec 18$3.00$5.20$4.10$5.60 08/21$3.45–$6.25$4.10--
$75.00Jan 15$5.40$6.00$5.70$7.25 08/25$4.58–$7.50$5.7011
$75.00Mar 19$7.20$11.30$9.25$10.10 08/28$6.60–$10.30$9.25--
$75.00Jan 21$14.00$19.00$16.50$15.85 08/05$12.05–$17.50$15.85--
$55.00Sep 18$9.70$13.10$11.40$11.50 08/26$5.60–$13.05$11.40--
$55.00Dec 18$13.20$16.20$14.70$15.40 08/25$9.95–$16.20$14.70--
$55.00Jan 15$13.20$17.00$15.10$16.73 08/05$11.55–$17.20$15.10--
$55.00Jan 21$24.30$27.00$25.65$24.00 08/28$18.75–$25.65$24.30--
$52.50Sep 18$11.40$15.50$13.45$12.80 08/26$6.90–$14.90$12.80--
$52.50Dec 18$13.80$17.90$15.85$14.99 08/05$10.55–$18.15$14.99--
$80.00Sep 18$0.00$2.30$1.15$0.35 08/27$0.25–$1.38$0.35--
$80.00Dec 18$2.20$4.60$3.40$4.47 08/27$2.63–$4.75$3.40--
$80.00Jan 15$3.80$4.70$4.25$4.10 08/13$3.60–$6.25$4.10--
$80.00Mar 19$5.60$9.60$7.60$8.50 08/28$5.60–$8.60$7.60--
$80.00Jan 21$12.50$17.50$15.00$12.90 08/11$11.00–$15.75$12.90--
$50.00Sep 18$13.90$18.00$15.95$16.19 08/28$9.30–$17.60$15.95--
$50.00Dec 18$15.80$19.90$17.85$17.95 08/20$12.10–$20.05$17.85--
$50.00Jan 15$17.60$20.50$19.05$20.80 08/25$13.30–$20.95$19.0510.5K
$50.00Jan 21$24.50$29.50$27.00$23.30 07/27$20.75–$28.00$24.50--
$47.50Sep 18$17.20$20.40$18.80$17.94 08/21$10.50–$19.85$17.94--
$47.50Dec 18$17.80$21.90$19.85$19.55 08/05$13.55–$21.85$19.55--
$47.50Jan 21$26.00$31.00$28.50$25.30 08/12$22.00–$29.50$26.00--
$85.00Sep 18$0.05$0.25$0.15$0.05 08/28$0.05–$1.23$0.051.2K
$85.00Dec 18$0.90$4.30$2.60$3.30 08/26$1.75–$3.63$2.60--
$85.00Jan 15$1.90$4.50$3.20$4.40 08/27$3.13–$5.35$3.2092
$85.00Mar 19$4.40$8.40$6.40$7.20 08/28$5.45–$7.20$6.40--
$85.00Jan 21$11.50$16.50$14.00$12.70 07/27$10.00–$14.35$12.70--
$45.00Sep 18$19.80$22.20$21.00$20.83 08/28$12.30–$22.75$20.83--
$45.00Jan 15$20.60$24.50$22.55$21.12 08/18$16.45–$24.95$21.12--
$45.00Mar 19$22.20$26.20$24.20$23.80 08/20$18.10–$25.90$23.80--
$45.00Jan 21$27.00$32.00$29.50$30.05 08/25$23.00–$31.00$29.50--
$90.00Oct 16$0.00$2.30$1.15$0.40 08/26$0.55–$1.33$0.40--
$90.00Dec 18$0.05$3.80$1.92$2.05 08/11$1.25–$2.80$1.92--
$90.00Jan 15$1.15$3.50$2.33$3.50 08/26$1.88–$3.78$2.33--
$90.00Mar 19$3.20$7.30$5.25$6.10 08/19$4.60–$6.15$5.25--
$90.00Jan 21$10.00$14.20$12.10$11.00 08/11$10.70–$12.90$11.00--
$40.00Sep 18$24.30$27.90$26.10$15.20 08/03$16.30–$27.65$24.30--
$40.00Dec 18$24.30$28.60$26.45$24.00 08/13$18.75–$28.65$24.30--
$40.00Jan 15$25.00$28.90$26.95$23.80 08/10$19.90–$29.05$25.00--
$40.00Jan 21$30.50$35.00$32.75$27.27 07/06$25.50–$34.00$30.50--
$37.50Jan 21$32.00$37.00$34.50$30.00 07/09$27.00–$35.75$32.00--
$95.00Jan 15$0.80$2.00$1.40$2.80 08/26$1.40–$3.22$1.40--
$95.00Mar 19$2.40$6.40$4.40$5.50 08/21$4.40–$4.90$4.40--
$35.00Sep 18$28.90$32.90$30.90$28.10 08/18$21.65–$32.65$28.90--
$35.00Dec 18$29.30$33.30$31.30$25.20 07/08$23.05–$33.30$29.30--
$35.00Mar 19$30.10$34.10$32.10$31.70 08/20$24.30–$34.20$31.70--
$32.50Sep 18$31.80$35.40$33.60$22.50 08/03$24.00–$35.15$31.80--
$32.50Dec 18$31.80$35.70$33.75$24.00 08/03$24.85–$35.65$31.80--
$32.50Jan 15$32.00$36.00$34.00$27.95 07/06$25.60–$35.95$32.00--
$30.00Sep 18$34.30$37.90$36.10$34.00 08/05$26.45–$37.60$34.30--
$30.00Jan 15$34.40$38.40$36.40$33.09 08/05$27.90–$38.35$34.40--
$27.50Jan 21$39.00$44.00$41.50$40.63 08/20$33.25–$43.25$40.63--
$25.00Dec 18$39.00$43.10$41.05$31.43 07/28$32.05–$42.90$39.00--
$25.00Jan 15$40.30$43.30$41.80$39.98 08/05$32.00–$43.25$40.30--
$22.50Jan 15$41.70$45.70$43.70$40.00 08/13$34.60–$45.55$41.70--
$17.50Jan 21$47.50$52.50$50.00$43.75 07/09$41.00–$52.00$47.50--
$15.00Jan 21$49.50$54.50$52.00$43.75 07/13$43.00–$54.00$49.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.85$3.00$1.93$2.10 08/28$1.45–$10.65$1.93245
$65.00Oct 16$1.90$4.90$3.40$4.20 08/26$3.40–$5.30$3.40--
$65.00Jan 21$13.00$18.00$15.50$15.00 08/26$14.00–$20.50$15.00139
$67.50Sep 18$2.00$4.50$3.25$2.90 08/27$2.60–$12.85$2.90367
$67.50Oct 16$4.00$6.90$5.45$4.90 08/26$4.75–$6.65$4.90--
$62.50Sep 18$0.60$2.70$1.65$1.36 08/26$1.13–$9.25$1.36--
$62.50Oct 16$0.65$3.50$2.08$3.30 08/26$2.08–$4.10$2.08--
$62.50Jan 21$11.50$16.50$14.00$14.50 08/20$13.25–$18.75$14.00--
$60.00Sep 18$0.30$1.05$0.68$1.05 08/25$0.68–$7.55$0.68--
$60.00Oct 16$1.40$2.70$2.05$1.85 08/27$1.53–$3.20$1.85--
$60.00Dec 18$3.50$6.00$4.75$4.41 08/27$4.18–$10.80$4.41--
$60.00Jan 15$3.80$6.40$5.10$7.32 08/18$5.10–$11.85$5.10--
$60.00Jan 21$10.00$14.50$12.25$13.40 08/13$12.00–$17.40$12.25--
$57.50Sep 18$0.00$0.50$0.25$0.35 08/26$0.25–$6.00$0.25--
$57.50Oct 16$0.00$2.05$1.02$1.70 08/26$1.02–$2.50$1.02--
$55.00Sep 18$0.00$0.30$0.15$0.80 08/18$0.15–$4.55$0.15--
$55.00Oct 16$0.00$1.25$0.63$0.75 08/28$0.63–$2.25$0.63--
$55.00Dec 18$0.70$4.80$2.75$5.00 08/10$2.70–$7.45$2.75--
$55.00Jan 15$2.30$5.30$3.80$9.52 07/29$3.53–$9.05$3.80--
$55.00Jan 21$7.50$12.50$10.00$9.80 08/27$9.40–$14.15$9.80--
$52.50Sep 18$0.00$0.40$0.20$4.20 07/13$0.20–$3.48$0.20--
$50.00Sep 18$0.00$0.35$0.18$0.38 08/21$0.18–$2.55$0.18--
$50.00Oct 16$0.05$0.35$0.20$0.28 08/28$0.20–$1.45$0.202
$50.00Dec 18$0.00$3.60$1.80$5.80 07/22$1.75–$5.20$1.80--
$50.00Jan 15$0.85$2.00$1.43$7.20 07/24$1.43–$6.45$1.43--
$47.50Sep 18$0.00$0.75$0.38$0.38 08/21$0.20–$1.92$0.38--
$47.50Oct 16$0.00$0.65$0.33$0.05 08/28$0.18–$1.33$0.05--
$47.50Jan 15$1.05$1.50$1.27$6.30 07/21$1.27–$5.35$1.27--
$45.00Sep 18$0.00$0.75$0.38$1.67 07/16$0.38–$1.95$0.38--
$45.00Dec 18$0.00$3.10$1.55$1.15 08/21$1.13–$3.80$1.15--
$45.00Jan 15$0.10$3.20$1.65$5.60 07/20$1.18–$4.55$1.65--
$42.50Dec 18$0.00$2.75$1.38$0.80 08/21$0.75–$3.33$0.80--
$42.50Jan 15$0.10$2.50$1.30$4.60 07/20$1.08–$3.25$1.30--
$40.00Dec 18$0.00$2.55$1.27$0.55 08/21$0.45–$2.23$0.55--
$40.00Jan 15$0.00$2.90$1.45$3.80 07/20$0.70–$2.47$1.45--
$40.00Mar 19$0.00$3.30$1.65$4.20 08/04$1.27–$3.98$1.65--
$35.00Jan 21$0.50$5.50$3.00$5.99 07/23$2.50–$4.50$3.00--
$32.50Jan 15$0.00$2.30$1.15$1.40 07/09$0.43–$1.75$1.15--
$32.50Mar 19$0.00$2.30$1.15$1.85 08/04$0.73–$1.90$1.15--
$30.00Mar 19$0.00$2.20$1.10$1.80 07/28$0.63–$1.60$1.10--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$3.00$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.38–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 93
Put/Call Ratio 0.07
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 8
Put/Call Ratio 0.04
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 2,198
Total Puts 915
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All