Tour v492
TTMI
TTM TECHNOLOGIES INC
$135.27 +1.87%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 13,577
Calls: 11,576 (85%)
Puts: 2,001 (15%)
Prior (08/04) 3,295
Calls: 1,759 (53%)
Puts: 1,536 (47%)
Current vs Prior +312.05%
Calls: +558.10% (Calls)
Puts: +30.27% (Puts)
Prior 7-Day Total 11,197
Calls: 7,507 (67%)
Puts: 3,690 (33%)
Prior 7-Day Average 3,732
Calls: 1,072 (67%)
Puts: 527 (33%)
Current vs Prior 7-Day Avg +263.77%
Calls: +979.42%
Puts: +279.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $25.12M
Calls: $23.74M (95%)
Puts: $1.38M (5%)
Prior (08/04) $4.26M
Calls: $2.52M (59%)
Puts: $1.74M (41%)
Current vs Prior +489.57%
Calls: +843.49%
Puts: -21.13%
Prior 7-Day Total $16.66M
Calls: $13.37M (80%)
Puts: $3.29M (20%)
Prior 7-Day Average $5.55M
Calls: $1.91M (80%)
Puts: $470.2K (20%)
Current vs Prior 7-Day Avg +352.19%
Calls: +1142.79%
Puts: +192.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.17
Prior (08/04) 0.87
Current vs Prior -80.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -81.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 54,330
Calls: 39,447 (73%)
Puts: 14,883 (27%)
Prior (08/04) 52,018
Calls: 38,236 (74%)
Puts: 13,782 (26%)
Current vs Prior +4.44%
Prior 7-Day Total 104,470
Calls: 67,502 (65%)
Puts: 36,968 (35%)
Prior 7-Day Average 34,823
Calls: 22,500 (65%)
Puts: 12,322 (35%)
Current vs Prior 7-Day Avg +56.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.51% | 33.75%
Prior 19.14% | 28.55%
Current vs Prior +22.85% | +18.20%
Prior 7-Day Avg 20.91% | 30.03%
Current vs 7-Day Avg +12.44% | +12.37%
Prior 7-Day Eod 19.14% | 28.55%
Current vs 7-Day Eod +22.85% | +18.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.84% | 8.64%
Calls: 10.03% | 11.76%
Puts: 13.65% | 5.52%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior -42.75% | -50.26%
Prior 7-Day Avg 18.06% | 13.74%
Calls: 16.01% | 13.88%
Puts: 20.11% | 13.59%
Current vs 7-Day Avg -34.44% | -37.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($23.74M) vs puts ($1.38M). Massive premium surge with dollar volume up 490% vs prior. Dollar volume significantly above 7-day average (352% higher). Unusually high activity with volume up 312% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1824.1024.70$24.402.5%240.6345
$140.00Sep 1819.7021.00$20.356.4%1290.56204
$115.00Sep 1830.4032.80$31.607.6%20.7497
$120.00Aug 2122.0023.90$22.958.3%70.72180
$115.00Aug 2124.2026.30$25.258.3%--0.7752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1836.1037.40$36.753.5%10.59298
$140.00Sep 1822.9024.20$23.555.5%80.4514
$155.00Aug 2126.5028.10$27.305.9%10.6444
$150.00Sep 1828.6030.40$29.506.1%180.5215
$160.00Aug 2130.0032.30$31.157.4%--0.6821

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2128.5031.30$29.909.4%4.0K0.825.1K
$110.00Sep 1833.5036.70$35.109.1%--0.7716
$115.00Aug 2124.2026.30$25.258.3%--0.7752
$115.00Sep 1830.4032.80$31.607.6%20.7497
$120.00Aug 2122.0023.90$22.958.3%70.72180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.0032.30$31.157.4%--0.6821
$155.00Aug 2126.5028.10$27.305.9%10.6444
$150.00Aug 2122.4024.30$23.358.1%10.59148
$160.00Sep 1836.1037.40$36.753.5%10.59298
$155.00Sep 1832.2035.40$33.809.5%--0.5625

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 10.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.8023.40$22.1011.8%4.0K0.59400
$110.00Aug 2128.5031.30$29.909.4%4.0K0.825.1K
$150.00Aug 218.509.90$9.2015.2%6730.41898
$160.00Aug 216.007.10$6.5516.8%2260.322.5K
$140.00Sep 1819.7021.00$20.356.4%1290.56204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.008.00$7.5013.3%5520.28299
$125.00Aug 219.0010.00$9.5010.5%3290.33460
$110.00Aug 214.104.70$4.4013.6%1410.19496
$140.00Aug 2115.7018.00$16.8513.6%220.49303
$150.00Sep 1828.6030.40$29.506.1%180.5215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.7%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18128.7%110.0%17.0%2272.8K
$145.00Aug 21Sep 18129.2%111.5%15.8%792.2K
$155.00Aug 21Sep 18128.4%111.0%15.7%17211
$115.00Aug 21Sep 18131.4%115.3%14.0%2149
$135.00Aug 21Sep 18127.1%111.7%13.9%4.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 18128.7%110.0%17.0%1319
$145.00Aug 21Sep 18129.2%111.5%15.8%2161
$155.00Aug 21Sep 18128.4%111.0%15.7%169
$115.00Aug 21Sep 18131.4%115.3%14.0%7532
$135.00Aug 21Sep 18127.1%111.7%13.9%20488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.20$3.80$1.203.17$156.20
$150.00$155.00Aug 21$1.45$3.55$1.452.45$151.45
$125.00$130.00Sep 18$1.50$3.50$1.502.33$126.50
$145.00$150.00Sep 18$1.55$3.45$1.552.23$146.55
$155.00$160.00Sep 18$1.60$3.40$1.602.13$156.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 18$1.25$3.75$1.253.00$133.75
$115.00$110.00Aug 21$1.40$3.60$1.402.57$113.60
$120.00$115.00Aug 21$1.70$3.30$1.701.94$118.30
$115.00$110.00Sep 18$1.70$3.30$1.701.94$113.30
$125.00$120.00Aug 21$2.00$3.00$2.001.50$123.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 13.29, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
$110.00$115.00Sep 18$3.50$3.50$1.502.33$113.50
$120.00$125.00Aug 21$3.10$3.10$1.901.63$123.10
$120.00$125.00Sep 18$3.00$3.00$2.001.50$123.00
$140.00$145.00Sep 18$2.85$2.85$2.151.33$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Sep 18$4.30$4.30$0.706.14$150.70
$155.00$150.00Aug 21$3.95$3.95$1.053.76$151.05
$160.00$155.00Aug 21$3.85$3.85$1.153.35$156.15
$130.00$125.00Sep 18$3.50$3.50$1.502.33$126.50
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.23, cheapest $4.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$5.20132.4%117.0%
$120.00Aug 21Sep 18$5.95130.9%116.4%
$160.00Aug 21Sep 18$5.95128.7%110.0%
$125.00Aug 21Sep 18$6.05130.5%114.8%
$115.00Aug 21Sep 18$6.35131.4%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$4.95132.4%117.0%
$115.00Aug 21Sep 18$5.25131.4%115.3%
$160.00Aug 21Sep 18$5.60128.7%110.0%
$120.00Aug 21Sep 18$5.70130.9%116.4%
$125.00Aug 21Sep 18$6.00130.5%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 21.40% of stock, avg 28.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$14.95$14.00$28.95$106.05$163.9521.40%
$125.00Aug 21$19.85$9.50$29.35$95.65$154.3521.70%
$130.00Aug 21$17.45$12.00$29.45$100.55$159.4521.77%
$140.00Aug 21$12.80$16.85$29.65$110.35$169.6521.92%
$120.00Aug 21$22.95$7.50$30.45$89.55$150.4522.51%
$115.00Aug 21$25.25$5.80$31.05$83.95$146.0522.95%
$145.00Aug 21$10.90$20.20$31.10$113.90$176.1022.99%
$150.00Aug 21$9.20$23.35$32.55$117.45$182.5524.06%
$110.00Aug 21$29.90$4.40$34.30$75.70$144.3025.36%
$155.00Aug 21$7.75$27.30$35.05$119.95$190.0525.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 10.39% of stock, avg 19.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$6.55$7.50$14.05$105.95$174.05
$155.00$120.00Aug 21$7.75$7.50$15.25$104.75$170.25
$160.00$125.00Aug 21$6.55$9.50$16.05$108.95$176.05
$150.00$120.00Aug 21$9.20$7.50$16.70$103.30$166.70
$155.00$125.00Aug 21$7.75$9.50$17.25$107.75$172.25
$145.00$120.00Aug 21$10.90$7.50$18.40$101.60$163.40
$160.00$130.00Aug 21$6.55$12.00$18.55$111.45$178.55
$150.00$125.00Aug 21$9.20$9.50$18.70$106.30$168.70
$155.00$130.00Aug 21$7.75$12.00$19.75$110.25$174.75
$145.00$125.00Aug 21$10.90$9.50$20.40$104.60$165.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 32.33, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
140/145150/155Aug 21$4.80$0.2024.00$140.20$154.80
145/150155/160Sep 18$4.75$0.2519.00$145.25$159.75
110/115120/125Sep 18$4.70$0.3015.67$110.30$124.70
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
140/145150/155Sep 18$4.65$0.3513.29$140.35$154.65
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
140/145155/160Aug 21$4.55$0.4510.11$140.45$159.55
110/115140/145Sep 18$4.55$0.4510.11$110.45$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Sep 18$0.35$4.6513.29
$110.00$115.00$120.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.00, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$3.00$2.00
$120.00$115.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.56%, avg 8.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$19.700.563.5%14.56%18.06%129204
$145.00Sep 18$16.600.527.2%12.27%19.46%6142
$150.00Sep 18$15.000.4810.9%11.09%21.98%311.2K
$155.00Sep 18$13.400.4514.6%9.91%24.49%121
$140.00Aug 21$12.100.513.5%8.95%12.44%32302
$160.00Sep 18$11.200.4118.3%8.28%26.56%1303
$145.00Aug 21$10.200.467.2%7.54%14.73%182.2K
$150.00Aug 21$8.500.4110.9%6.28%17.17%673898
$155.00Aug 21$7.100.3614.6%5.25%19.83%16190
$160.00Aug 21$6.000.3218.3%4.44%22.72%2262.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,576
Total Puts 2,001
Put/Call Ratio 0.17
Net Difference 9,575

Prior's Put/Call Breakdown

Total Calls 1,759
Total Puts 1,536
Put/Call Ratio 0.87
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 7,507
Total Puts 3,690
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All