Tour v490
TTMI
TTM TECHNOLOGIES INC
$132.79 +9.55%
$135.26 (+1.86%)🌙
as of 08/04 06:12 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 4,444
Calls: 2,592 (58%)
Puts: 1,852 (42%)
Prior (08/03) 886
Calls: 649 (73%)
Puts: 237 (27%)
Current vs Prior +401.58%
Calls: +299.38% (Calls)
Puts: +681.43% (Puts)
Prior 7-Day Total 37,601
Calls: 30,767 (82%)
Puts: 6,834 (18%)
Prior 7-Day Average 5,371
Calls: 4,395 (82%)
Puts: 976 (18%)
Current vs Prior 7-Day Avg -17.27%
Calls: -41.03%
Puts: +89.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.44M
Calls: $3.60M (56%)
Puts: $2.84M (44%)
Prior (08/03) $1.25M
Calls: $937.2K (75%)
Puts: $315.9K (25%)
Current vs Prior +413.99%
Calls: +283.79%
Puts: +800.32%
Prior 7-Day Total $39.63M
Calls: $29.57M (75%)
Puts: $10.06M (25%)
Prior 7-Day Average $5.66M
Calls: $4.22M (75%)
Puts: $1.44M (25%)
Current vs Prior 7-Day Avg +13.77%
Calls: -14.85%
Puts: +97.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.71
Prior (08/03) 0.37
Current vs Prior +95.66%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +53.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 35,858
Calls: 25,749 (72%)
Puts: 10,109 (28%)
Prior (08/03) 31,220
Calls: 24,128 (77%)
Puts: 7,092 (23%)
Current vs Prior +14.86%
Prior 7-Day Total 177,013
Calls: 135,356 (76%)
Puts: 41,657 (24%)
Prior 7-Day Average 25,287
Calls: 19,336 (76%)
Puts: 5,951 (24%)
Current vs Prior 7-Day Avg +41.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.89% | 33.44%
Prior 24.50% | 32.96%
Current vs Prior +1.58% | +1.45%
Prior 7-Day Avg 26.14% | 33.81%
Current vs 7-Day Avg -4.80% | -1.10%
Prior 7-Day Eod 24.50% | 32.96%
Current vs 7-Day Eod +1.58% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 11.46%
Calls: 6.38% | 10.88%
Puts: 13.16% | 12.05%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior -52.76% | -34.02%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg -52.76% | -34.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 414% vs prior. Unusually high activity with volume up 402% vs prior - elevated interest. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (25,749 calls vs 10,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1833.4036.60$35.009.1%20.5725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.60, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2126.7029.90$28.3011.3%1280.785.1K
$115.00Aug 2123.2027.20$25.2015.9%10.74--
$120.00Aug 2120.3023.70$22.0015.5%1360.6959
$125.00Aug 2117.2020.70$18.9518.5%140.644.3K
$130.00Aug 2114.6018.40$16.5023.0%1150.5892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.5027.80$26.1512.6%90.61147
$155.00Sep 1833.4036.60$35.009.1%20.5725
$145.00Aug 2121.0024.40$22.7015.0%20.56151
$140.00Aug 2117.7021.30$19.5018.5%40.52302
$145.00Sep 1826.3029.90$28.1012.8%20.5110

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.9013.70$12.3022.8%2600.48212
$120.00Aug 2120.3023.70$22.0015.5%1360.6959
$110.00Aug 2126.7029.90$28.3011.3%1280.785.1K
$150.00Aug 217.7010.00$8.8526.0%1180.39880
$155.00Aug 216.308.50$7.4029.7%1160.34210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.0015.50$13.7525.5%1.0K0.41255
$120.00Aug 217.6010.00$8.8027.3%930.31287
$110.00Aug 214.806.20$5.5025.5%580.21510
$120.00Sep 1812.4015.20$13.8020.3%440.3222
$135.00Aug 2115.2017.90$16.5516.3%410.46440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.5%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 18136.8%114.0%19.9%132.2K
$135.00Aug 21Sep 18136.6%115.3%18.5%701.1K
$140.00Aug 21Sep 18134.2%115.2%16.4%330352
$150.00Aug 21Sep 18132.5%114.7%15.6%2032.0K
$155.00Aug 21Sep 18131.3%115.1%14.1%117231
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18135.6%111.1%22.1%93859
$130.00Aug 21Sep 18134.3%110.7%21.3%1.0K275
$145.00Aug 21Sep 18136.8%114.0%19.9%4161
$120.00Aug 21Sep 18132.2%111.8%18.3%137309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.70, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 18$1.40$3.60$1.402.57$151.40
$140.00$145.00Aug 21$1.45$3.55$1.452.45$141.45
$150.00$155.00Aug 21$1.45$3.55$1.452.45$151.45
$145.00$150.00Sep 18$1.50$3.50$1.502.33$146.50
$130.00$135.00Aug 21$1.95$3.05$1.951.56$131.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.35$3.65$1.352.70$113.65
$120.00$115.00Aug 21$1.95$3.05$1.951.56$118.05
$120.00$110.00Sep 18$4.40$5.60$4.401.27$115.60
$130.00$125.00Aug 21$2.40$2.60$2.401.08$127.60
$130.00$120.00Sep 18$4.95$5.05$4.951.02$125.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.23, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$110.00$115.00Aug 21$3.10$3.10$1.901.63$113.10
$120.00$125.00Aug 21$3.05$3.05$1.951.56$123.05
$125.00$130.00Aug 21$2.45$2.45$2.550.96$127.45
$135.00$140.00Aug 21$2.25$2.25$2.750.82$137.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.45$3.45$1.552.23$146.55
$155.00$145.00Sep 18$6.90$6.90$3.102.23$148.10
$145.00$140.00Aug 21$3.20$3.20$1.801.78$141.80
$145.00$130.00Sep 18$9.35$9.35$5.651.65$135.65
$140.00$135.00Aug 21$2.95$2.95$2.051.44$137.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.52, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$5.70136.8%114.0%
$135.00Aug 21Sep 18$5.95136.6%115.3%
$150.00Aug 21Sep 18$6.20132.5%114.7%
$140.00Aug 21Sep 18$6.25134.2%115.2%
$155.00Aug 21Sep 18$6.25131.3%115.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$3.90135.6%111.1%
$120.00Aug 21Sep 18$5.00132.2%111.8%
$130.00Aug 21Sep 18$5.00134.3%110.7%
$145.00Aug 21Sep 18$5.40136.8%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 22.78% of stock, avg 26.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$16.50$13.75$30.25$99.75$160.2522.78%
$125.00Aug 21$18.95$11.35$30.30$94.70$155.3022.82%
$120.00Aug 21$22.00$8.80$30.80$89.20$150.8023.19%
$135.00Aug 21$14.55$16.55$31.10$103.90$166.1023.42%
$140.00Aug 21$12.30$19.50$31.80$108.20$171.8023.95%
$115.00Aug 21$25.20$6.85$32.05$82.95$147.0524.14%
$145.00Aug 21$10.85$22.70$33.55$111.45$178.5525.27%
$110.00Aug 21$28.30$5.50$33.80$76.20$143.8025.45%
$150.00Aug 21$8.85$26.15$35.00$115.00$185.0026.36%
$145.00Sep 18$16.55$28.10$44.65$100.35$189.6533.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 10.73% of stock, avg 17.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$7.40$6.85$14.25$100.75$169.25
$150.00$115.00Aug 21$8.85$6.85$15.70$99.30$165.70
$155.00$120.00Aug 21$7.40$8.80$16.20$103.80$171.20
$150.00$120.00Aug 21$8.85$8.80$17.65$102.35$167.65
$145.00$115.00Aug 21$10.85$6.85$17.70$97.30$162.70
$155.00$125.00Aug 21$7.40$11.35$18.75$106.25$173.75
$140.00$115.00Aug 21$12.30$6.85$19.15$95.85$159.15
$145.00$120.00Aug 21$10.85$8.80$19.65$100.35$164.65
$150.00$125.00Aug 21$8.85$11.35$20.20$104.80$170.20
$140.00$120.00Aug 21$12.30$8.80$21.10$98.90$161.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 24.00, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.80$0.2024.00$120.20$139.80
130/135145/150Aug 21$4.80$0.2024.00$130.20$149.80
125/130135/140Aug 21$4.65$0.3513.29$125.35$139.65
140/145150/155Aug 21$4.65$0.3513.29$140.35$154.65
120/125145/150Aug 21$4.55$0.4510.11$120.45$149.55
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
110/115120/125Aug 21$4.40$0.607.33$110.60$124.40
115/120125/130Aug 21$4.40$0.607.33$115.60$129.40
125/130145/150Aug 21$4.40$0.607.33$125.60$149.40
135/140150/155Aug 21$4.40$0.607.33$135.60$154.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$140.00$145.00$150.00Sep 18$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$110.00$120.00$130.00Sep 18$0.55$9.4517.18
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-9.40, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Sep 18-$9.40$5.60
$120.00$110.001:2Sep 18-$5.00$5.00
$130.00$120.001:2Sep 18-$8.85$1.15
$115.00$110.001:2Aug 21-$4.15$0.85
$120.00$115.001:2Aug 21-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.31%, avg 9.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$19.000.571.7%14.31%15.97%21381
$140.00Sep 18$17.100.535.4%12.88%18.31%70140
$145.00Sep 18$14.600.499.2%10.99%20.19%1--
$150.00Sep 18$13.500.4613.0%10.17%23.13%851.1K
$135.00Aug 21$12.900.541.7%9.71%11.38%49769
$155.00Sep 18$12.000.4316.7%9.04%25.76%121
$140.00Aug 21$10.900.485.4%8.21%13.64%260212
$145.00Aug 21$9.100.449.2%6.85%16.05%122.2K
$150.00Aug 21$7.700.3913.0%5.80%18.76%118880
$155.00Aug 21$6.300.3416.7%4.74%21.47%116210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,592
Total Puts 1,852
Put/Call Ratio 0.71
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 237
Put/Call Ratio 0.37
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 30,767
Total Puts 6,834
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All