Tour v492
TTMI
TTM TECHNOLOGIES INC
$131.25 -1.16%
$128.30 (-2.25%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 15,994
Calls: 12,862 (80%)
Puts: 3,132 (20%)
Prior (08/04) 4,444
Calls: 2,592 (58%)
Puts: 1,852 (42%)
Current vs Prior +259.90%
Calls: +396.22% (Calls)
Puts: +69.11% (Puts)
Prior 7-Day Total 39,600
Calls: 31,703 (80%)
Puts: 7,897 (20%)
Prior 7-Day Average 5,657
Calls: 4,529 (80%)
Puts: 1,128 (20%)
Current vs Prior 7-Day Avg +182.72%
Calls: +183.99%
Puts: +177.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.33M
Calls: $22.07M (91%)
Puts: $2.26M (9%)
Prior (08/04) $6.44M
Calls: $3.60M (56%)
Puts: $2.84M (44%)
Current vs Prior +277.74%
Calls: +513.50%
Puts: -20.46%
Prior 7-Day Total $43.52M
Calls: $31.35M (72%)
Puts: $12.17M (28%)
Prior 7-Day Average $6.22M
Calls: $4.48M (72%)
Puts: $1.74M (28%)
Current vs Prior 7-Day Avg +291.34%
Calls: +392.70%
Puts: +30.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.24
Prior (08/04) 0.71
Current vs Prior -65.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -51.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 38,056
Calls: 28,816 (76%)
Puts: 9,240 (24%)
Prior (08/04) 35,858
Calls: 25,749 (72%)
Puts: 10,109 (28%)
Current vs Prior +6.13%
Prior 7-Day Total 193,929
Calls: 147,862 (76%)
Puts: 46,067 (24%)
Prior 7-Day Average 27,704
Calls: 21,123 (76%)
Puts: 6,581 (24%)
Current vs Prior 7-Day Avg +37.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.01% | 34.21%
Prior 24.89% | 33.44%
Current vs Prior -7.55% | +2.31%
Prior 7-Day Avg 25.89% | 33.81%
Current vs 7-Day Avg -11.12% | +1.17%
Prior 7-Day Eod 24.89% | 33.44%
Current vs 7-Day Eod -7.55% | +2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.84% | 8.64%
Calls: 10.03% | 11.76%
Puts: 13.65% | 5.52%
Prior 9.77% | 11.46%
Calls: 6.38% | 10.88%
Puts: 13.16% | 12.05%
Current vs Prior +21.19% | -24.61%
Prior 7-Day Avg 19.12% | 16.53%
Calls: 17.01% | 17.22%
Puts: 21.23% | 15.82%
Current vs 7-Day Avg -38.08% | -47.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($22.07M) vs puts ($2.26M). Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (291% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.0027.60$26.309.9%4.0K0.785.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.607.10$6.857.3%110.27500
$155.00Aug 2128.5031.30$29.909.4%10.6844
$150.00Aug 2124.6027.10$25.859.7%10.64--
$145.00Sep 1827.7030.60$29.159.9%40.5212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.62, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2125.0027.60$26.309.9%4.0K0.785.1K
$110.00Sep 1830.0034.30$32.1513.4%20.7416
$115.00Sep 1827.2031.30$29.2514.0%20.71--
$120.00Sep 1824.5028.70$26.6015.8%160.6721
$120.00Aug 2118.3021.90$20.1017.9%1020.67180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2128.5031.30$29.909.4%10.6844
$150.00Aug 2124.6027.10$25.859.7%10.64--
$145.00Aug 2120.6023.20$21.9011.9%20.60149
$150.00Sep 1830.8034.40$32.6011.0%180.5415
$140.00Aug 2117.2019.90$18.5514.6%220.54303

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 11.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1818.5021.10$19.8013.1%4.0K0.56400
$110.00Aug 2125.0027.60$26.309.9%4.0K0.785.1K
$150.00Aug 216.508.20$7.3523.1%7490.35898
$135.00Aug 2111.5013.20$12.3513.8%3500.50797
$140.00Sep 1816.4019.70$18.0518.3%1290.52204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.609.40$8.5021.2%6570.33299
$125.00Aug 219.1011.60$10.3524.2%3390.39460
$130.00Aug 2112.9015.80$14.3520.2%2830.441.1K
$110.00Aug 214.105.90$5.0036.0%1650.22496
$105.00Aug 213.205.60$4.4054.5%1540.18420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.9%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18135.9%117.3%15.9%166506
$145.00Aug 21Sep 18132.7%115.0%15.4%912.2K
$130.00Aug 21Sep 18132.7%115.4%15.0%83190
$135.00Aug 21Sep 18133.6%116.5%14.7%4.4K1.2K
$155.00Aug 21Sep 18134.5%117.6%14.4%22211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 18135.9%117.3%15.9%30317
$145.00Aug 21Sep 18132.7%115.0%15.4%6161
$130.00Aug 21Sep 18132.7%115.4%15.0%2841.1K
$135.00Aug 21Sep 18133.6%116.5%14.7%42488
$150.00Aug 21Sep 18132.0%117.9%12.0%1915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.95$4.05$0.954.26$150.95
$145.00$150.00Sep 18$1.05$3.95$1.053.76$146.05
$145.00$150.00Aug 21$1.45$3.55$1.452.45$146.45
$150.00$155.00Sep 18$1.50$3.50$1.502.33$151.50
$135.00$140.00Aug 21$1.60$3.40$1.602.13$136.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.60$4.40$0.607.33$109.40
$135.00$130.00Aug 21$1.35$3.65$1.352.70$133.65
$120.00$115.00Aug 21$1.65$3.35$1.652.03$118.35
$115.00$110.00Aug 21$1.85$3.15$1.851.70$113.15
$125.00$120.00Aug 21$1.85$3.15$1.851.70$123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.26, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.20$6.20$3.801.63$116.20
$120.00$125.00Aug 21$3.10$3.10$1.901.63$123.10
$110.00$115.00Sep 18$2.90$2.90$2.101.38$112.90
$115.00$120.00Sep 18$2.65$2.65$2.351.13$117.65
$125.00$130.00Aug 21$2.50$2.50$2.501.00$127.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.05$4.05$0.954.26$150.95
$130.00$125.00Aug 21$4.00$4.00$1.004.00$126.00
$150.00$145.00Aug 21$3.95$3.95$1.053.76$146.05
$145.00$140.00Sep 18$3.70$3.70$1.302.85$141.30
$150.00$145.00Sep 18$3.45$3.45$1.552.23$146.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.81, cheapest $5.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$5.85126.0%118.4%
$120.00Aug 21Sep 18$6.50124.0%115.7%
$155.00Aug 21Sep 18$6.95134.5%117.6%
$145.00Aug 21Sep 18$7.10132.7%115.0%
$140.00Aug 21Sep 18$7.30135.9%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$5.50132.7%115.4%
$110.00Aug 21Sep 18$5.60126.0%118.4%
$120.00Aug 21Sep 18$6.15124.0%115.7%
$150.00Aug 21Sep 18$6.75132.0%117.9%
$140.00Aug 21Sep 18$6.90135.9%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 20.84% of stock, avg 27.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$17.00$10.35$27.35$97.65$152.3520.84%
$135.00Aug 21$12.35$15.70$28.05$106.95$163.0521.37%
$120.00Aug 21$20.10$8.50$28.60$91.40$148.6021.79%
$130.00Aug 21$14.50$14.35$28.85$101.15$158.8521.98%
$140.00Aug 21$10.75$18.55$29.30$110.70$169.3022.32%
$145.00Aug 21$8.80$21.90$30.70$114.30$175.7023.39%
$110.00Aug 21$26.30$5.00$31.30$78.70$141.3023.85%
$150.00Aug 21$7.35$25.85$33.20$116.80$183.2025.30%
$155.00Aug 21$6.40$29.90$36.30$118.70$191.3027.66%
$120.00Sep 18$26.60$14.65$41.25$78.75$161.2531.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 10.10% of stock, avg 19.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$6.40$6.85$13.25$101.75$168.25
$150.00$115.00Aug 21$7.35$6.85$14.20$100.80$164.20
$155.00$120.00Aug 21$6.40$8.50$14.90$105.10$169.90
$145.00$115.00Aug 21$8.80$6.85$15.65$99.35$160.65
$150.00$120.00Aug 21$7.35$8.50$15.85$104.15$165.85
$155.00$125.00Aug 21$6.40$10.35$16.75$108.25$171.75
$145.00$120.00Aug 21$8.80$8.50$17.30$102.70$162.30
$140.00$115.00Aug 21$10.75$6.85$17.60$97.40$157.60
$150.00$125.00Aug 21$7.35$10.35$17.70$107.30$167.70
$145.00$125.00Aug 21$8.80$10.35$19.15$105.85$164.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.69, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.35$0.656.69$110.65$129.35
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
140/145150/155Aug 21$4.30$0.706.14$140.70$154.30
130/135150/155Sep 18$4.30$0.706.14$130.70$154.30
135/140150/155Sep 18$4.30$0.706.14$135.70$154.30
115/120125/130Aug 21$4.15$0.854.88$115.85$129.15
110/115130/135Aug 21$4.00$1.004.00$111.00$134.00
120/125130/135Aug 21$4.00$1.004.00$121.00$134.00
130/135145/150Sep 18$3.85$1.153.35$131.15$148.85
135/140145/150Sep 18$3.85$1.153.35$136.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.50$4.509.00
$110.00$120.00$130.00Sep 18$1.15$8.857.70
$140.00$145.00$150.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-6.55, 4 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$6.55$3.45
$115.00$110.001:2Aug 21-$3.15$1.85
$110.00$105.001:2Aug 21-$3.80$1.20
$130.00$120.001:2Sep 18-$9.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.10%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$18.500.562.9%14.10%16.95%4.0K400
$140.00Sep 18$16.400.526.7%12.50%19.16%129204
$145.00Sep 18$14.800.4910.5%11.28%21.75%6242
$150.00Sep 18$13.100.4614.3%9.98%24.27%361.2K
$155.00Sep 18$11.700.4218.1%8.91%27.01%121
$135.00Aug 21$11.500.502.9%8.76%11.62%350797
$140.00Aug 21$10.000.456.7%7.62%14.29%37302
$145.00Aug 21$7.700.4010.5%5.87%16.34%292.2K
$150.00Aug 21$6.500.3514.3%4.95%19.24%749898
$155.00Aug 21$5.800.3118.1%4.42%22.51%21190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,862
Total Puts 3,132
Put/Call Ratio 0.24
Net Difference 9,730

Prior's Put/Call Breakdown

Total Calls 2,592
Total Puts 1,852
Put/Call Ratio 0.71
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 31,703
Total Puts 7,897
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All