Tour v490
TTMI
TTM TECHNOLOGIES INC
$133.75 +10.34%
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,295
Calls: 1,759 (53%)
Puts: 1,536 (47%)
Prior (04/29) 5,224
Calls: 4,796 (92%)
Puts: 428 (8%)
Current vs Prior -36.93%
Calls: -63.32% (Calls)
Puts: +258.88% (Puts)
Prior 7-Day Total 7,902
Calls: 5,748 (73%)
Puts: 2,154 (27%)
Prior 7-Day Average 3,951
Calls: 821 (73%)
Puts: 307 (27%)
Current vs Prior 7-Day Avg -16.60%
Calls: +114.21%
Puts: +399.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.26M
Calls: $2.52M (59%)
Puts: $1.74M (41%)
Prior (04/29) $9.02M
Calls: $8.78M (97%)
Puts: $246.5K (3%)
Current vs Prior -52.79%
Calls: -71.33%
Puts: +607.50%
Prior 7-Day Total $12.40M
Calls: $10.86M (88%)
Puts: $1.55M (12%)
Prior 7-Day Average $6.20M
Calls: $1.55M (88%)
Puts: $221.0K (12%)
Current vs Prior 7-Day Avg -31.31%
Calls: +62.25%
Puts: +688.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.87
Prior (04/29) 0.09
Current vs Prior +878.50%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -8.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 52,018
Calls: 38,236 (74%)
Puts: 13,782 (26%)
Prior (04/29) 27,044
Calls: 14,650 (54%)
Puts: 12,394 (46%)
Current vs Prior +92.35%
Prior 7-Day Total 52,452
Calls: 29,266 (56%)
Puts: 23,186 (44%)
Prior 7-Day Average 26,226
Calls: 14,633 (56%)
Puts: 11,593 (44%)
Current vs Prior 7-Day Avg +98.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.26% | 33.38%
Prior 19.32% | 28.17%
Current vs Prior +25.55% | +18.53%
Prior 7-Day Avg 19.23% | 28.36%
Current vs 7-Day Avg +26.16% | +17.72%
Prior 7-Day Eod 19.32% | 28.17%
Current vs 7-Day Eod +25.55% | +18.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 11.46%
Calls: 6.38% | 10.88%
Puts: 13.16% | 12.05%
Prior 15.44% | 10.11%
Calls: 13.23% | 9.47%
Puts: 17.65% | 10.74%
Current vs Prior -36.72% | +13.35%
Prior 7-Day Avg 15.44% | 10.11%
Calls: 13.23% | 9.47%
Puts: 17.65% | 10.74%
Current vs 7-Day Avg -36.72% | +13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 878% - increased hedging/bearish positioning. Call-heavy open interest (38,236 calls vs 13,782 puts) suggests bullish positioning. Rising open interest (up 92%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.7017.80$17.256.4%1050.6292
$110.00Aug 2128.6030.90$29.757.7%80.815.1K
$115.00Sep 1830.6033.10$31.857.8%--0.7397
$110.00Sep 1833.3036.20$34.758.3%--0.7716
$120.00Sep 1827.4029.80$28.608.4%--0.7021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.9024.80$24.353.7%--0.4614
$160.00Sep 1835.7038.40$37.057.3%10.59292
$155.00Sep 1832.2034.80$33.507.8%20.5625
$130.00Sep 1817.3018.70$18.007.8%20.3920
$110.00Sep 188.909.80$9.359.6%350.24349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2128.6030.90$29.757.7%80.815.1K
$110.00Sep 1833.3036.20$34.758.3%--0.7716
$115.00Aug 2125.2028.00$26.6010.5%10.7752
$115.00Sep 1830.6033.10$31.857.8%--0.7397
$120.00Aug 2121.8024.30$23.0510.8%1330.7259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.2033.30$31.759.8%10.7022
$155.00Aug 2126.6029.40$28.0010.0%--0.6544
$150.00Aug 2123.4025.90$24.6510.1%90.60147
$160.00Sep 1835.7038.40$37.057.3%10.59292
$155.00Sep 1832.2034.80$33.507.8%20.5625

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.8024.30$23.0510.8%1330.7259
$140.00Aug 2112.3013.70$13.0010.8%1330.51212
$130.00Aug 2116.7017.80$17.256.4%1050.6292
$150.00Aug 218.5010.40$9.4520.1%930.41880
$150.00Sep 1814.8016.30$15.559.6%720.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.7013.60$12.6515.0%1.0K0.40255
$120.00Aug 217.608.70$8.1513.5%930.29287
$110.00Sep 188.909.80$9.359.6%350.24349
$110.00Aug 214.705.40$5.0513.9%280.20510
$135.00Aug 2114.2016.20$15.2013.2%210.45440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.5%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 18131.4%109.0%20.6%124.5K
$130.00Aug 21Sep 18132.5%110.2%20.3%105137
$120.00Aug 21Sep 18132.4%110.7%19.6%13380
$110.00Aug 21Sep 18135.7%113.7%19.4%85.1K
$135.00Aug 21Sep 18131.6%110.2%19.4%451.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 18131.4%109.0%20.6%2616
$130.00Aug 21Sep 18132.5%110.2%20.3%1.0K275
$120.00Aug 21Sep 18132.4%110.7%19.6%97309
$110.00Aug 21Sep 18135.7%113.7%19.4%63859
$135.00Aug 21Sep 18131.6%110.2%19.4%21472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.88, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 18$0.85$4.15$0.854.88$150.85
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$130.00$135.00Aug 21$1.55$3.45$1.552.23$131.55
$155.00$160.00Aug 21$1.65$3.35$1.652.03$156.65
$140.00$145.00Sep 18$1.65$3.35$1.652.03$141.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.40$3.60$1.402.57$113.60
$120.00$115.00Aug 21$1.70$3.30$1.701.94$118.30
$115.00$110.00Sep 18$1.80$3.20$1.801.78$113.20
$120.00$115.00Sep 18$1.90$3.10$1.901.63$118.10
$125.00$120.00Aug 21$2.00$3.00$2.001.50$123.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.55$3.55$1.452.45$118.55
$115.00$120.00Sep 18$3.25$3.25$1.751.86$118.25
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$125.00$130.00Aug 21$3.10$3.10$1.901.63$128.10
$110.00$115.00Sep 18$2.90$2.90$2.101.38$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.75$3.75$1.253.00$156.25
$150.00$145.00Aug 21$3.60$3.60$1.402.57$146.40
$140.00$135.00Sep 18$3.60$3.60$1.402.57$136.40
$160.00$155.00Sep 18$3.55$3.55$1.452.45$156.45
$155.00$150.00Sep 18$3.45$3.45$1.552.23$151.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.62, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$5.00135.7%113.7%
$115.00Aug 21Sep 18$5.25133.7%112.1%
$120.00Aug 21Sep 18$5.55132.4%110.7%
$135.00Aug 21Sep 18$5.65131.6%110.2%
$125.00Aug 21Sep 18$5.80131.4%109.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$4.30135.7%113.7%
$115.00Aug 21Sep 18$4.70133.7%112.1%
$120.00Aug 21Sep 18$4.90132.4%110.7%
$125.00Aug 21Sep 18$5.00131.4%109.0%
$160.00Aug 21Sep 18$5.30126.0%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 22.36% of stock, avg 28.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$17.25$12.65$29.90$100.10$159.9022.36%
$125.00Aug 21$20.35$10.15$30.50$94.50$155.5022.80%
$135.00Aug 21$15.70$15.20$30.90$104.10$165.9023.10%
$140.00Aug 21$13.00$18.10$31.10$108.90$171.1023.25%
$120.00Aug 21$23.05$8.15$31.20$88.80$151.2023.33%
$145.00Aug 21$11.20$21.05$32.25$112.75$177.2524.11%
$115.00Aug 21$26.60$6.45$33.05$81.95$148.0524.71%
$150.00Aug 21$9.45$24.65$34.10$115.90$184.1025.50%
$110.00Aug 21$29.75$5.05$34.80$75.20$144.8026.02%
$155.00Aug 21$8.20$28.00$36.20$118.80$191.2027.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 9.72% of stock, avg 19.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$6.55$6.45$13.00$102.00$173.00
$155.00$115.00Aug 21$8.20$6.45$14.65$100.35$169.65
$160.00$120.00Aug 21$6.55$8.15$14.70$105.30$174.70
$150.00$115.00Aug 21$9.45$6.45$15.90$99.10$165.90
$155.00$120.00Aug 21$8.20$8.15$16.35$103.65$171.35
$160.00$125.00Aug 21$6.55$10.15$16.70$108.30$176.70
$150.00$120.00Aug 21$9.45$8.15$17.60$102.40$167.60
$145.00$115.00Aug 21$11.20$6.45$17.65$97.35$162.65
$155.00$125.00Aug 21$8.20$10.15$18.35$106.65$173.35
$160.00$130.00Aug 21$6.55$12.65$19.20$110.80$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 49.00, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Sep 18$4.90$0.1049.00$130.10$149.90
125/130135/140Sep 18$4.85$0.1532.33$125.15$139.85
115/120125/130Aug 21$4.80$0.2024.00$115.20$129.80
120/125135/140Aug 21$4.70$0.3015.67$120.30$139.70
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
125/130155/160Sep 18$4.65$0.3513.29$125.35$159.65
140/145155/160Aug 21$4.60$0.4011.50$140.40$159.60
135/140155/160Aug 21$4.55$0.4510.11$135.45$159.55
130/135155/160Sep 18$4.55$0.4510.11$130.45$159.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$135.00$140.00$145.00Sep 18$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.65, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$4.90$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$3.65$1.35
$120.00$115.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 15.18%, avg 9.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$20.300.580.9%15.18%16.11%20381
$140.00Sep 18$18.400.554.7%13.76%18.43%70140
$145.00Sep 18$16.400.518.4%12.26%20.67%142
$150.00Sep 18$14.800.4812.2%11.07%23.21%721.1K
$135.00Aug 21$14.400.570.9%10.77%11.70%25769
$155.00Sep 18$13.400.4515.9%10.02%25.91%--21
$140.00Aug 21$12.300.514.7%9.20%13.87%133212
$160.00Sep 18$11.800.4219.6%8.82%28.45%65263
$145.00Aug 21$10.400.468.4%7.78%16.19%32.2K
$150.00Aug 21$8.500.4112.2%6.36%18.50%93880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,759
Total Puts 1,536
Put/Call Ratio 0.87
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 4,796
Total Puts 428
Put/Call Ratio 0.09
Net Difference 4,368

Prior 7-Day Put/Call Summary

Total Calls 5,748
Total Puts 2,154
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All