Tour v487
TTMI
TTM TECHNOLOGIES INC
$121.21 +5.00%
$125.00 (+3.13%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶
◀ 8/3 18:59

Option Volume

Detail
ℹ
Current (08/03) 886
Calls: 649 (73%)
Puts: 237 (27%)
Prior (07/31) 644
Calls: 435 (68%)
Puts: 209 (32%)
Current vs Prior +37.58%
Calls: +49.20% (Calls)
Puts: +13.40% (Puts)
Prior 7-Day Total 37,069
Calls: 30,366 (82%)
Puts: 6,703 (18%)
Prior 7-Day Average 5,295
Calls: 4,338 (82%)
Puts: 957 (18%)
Current vs Prior 7-Day Avg -83.27%
Calls: -85.04%
Puts: -75.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.25M
Calls: $937.2K (75%)
Puts: $315.9K (25%)
Prior (07/31) $971.0K
Calls: $630.9K (65%)
Puts: $340.1K (35%)
Current vs Prior +29.05%
Calls: +48.54%
Puts: -7.12%
Prior 7-Day Total $39.37M
Calls: $29.15M (74%)
Puts: $10.22M (26%)
Prior 7-Day Average $5.62M
Calls: $4.16M (74%)
Puts: $1.46M (26%)
Current vs Prior 7-Day Avg -77.72%
Calls: -77.50%
Puts: -78.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.37
Prior (07/31) 0.48
Current vs Prior -23.99%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 31,220
Calls: 24,128 (77%)
Puts: 7,092 (23%)
Prior (07/31) 20,652
Calls: 18,539 (90%)
Puts: 2,113 (10%)
Current vs Prior +51.17%
Prior 7-Day Total 161,043
Calls: 122,647 (76%)
Puts: 38,396 (24%)
Prior 7-Day Average 23,006
Calls: 17,521 (76%)
Puts: 5,485 (24%)
Current vs Prior 7-Day Avg +35.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.50% | 32.96%
Prior 25.34% | 33.09%
Current vs Prior -3.30% | -0.40%
Prior 7-Day Avg 26.37% | 33.82%
Current vs 7-Day Avg -7.09% | -2.54%
Prior 7-Day Eod 25.34% | 33.09%
Current vs 7-Day Eod -3.30% | -0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($937.2K). Extreme bullish P/C ratio of 0.37 - heavy call buying (649 calls vs 237 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (24,128 calls vs 7,092 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2132.5035.50$34.008.8%300.873
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2135.5038.90$37.209.1%30.77--
$150.00Aug 2131.8035.00$33.409.6%50.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2132.5035.50$34.008.8%300.873
$95.00Aug 2128.6031.80$30.2010.6%10.84--
$100.00Aug 2124.5027.60$26.0511.9%10.78--
$105.00Aug 2121.0023.80$22.4012.5%10.7434
$110.00Aug 2117.6020.50$19.0515.2%1070.685.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2135.5038.90$37.209.1%30.77--
$150.00Aug 2131.8035.00$33.409.6%50.73--
$140.00Aug 2123.8027.40$25.6014.1%40.65--
$135.00Aug 2120.2023.80$22.0016.4%10.60439
$130.00Aug 2117.1020.00$18.5515.6%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 344, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.6020.50$19.0515.2%1070.685.1K
$150.00Aug 213.606.60$5.1058.8%330.27892
$90.00Aug 2132.5035.50$34.008.8%300.873
$140.00Aug 215.507.90$6.7035.8%280.35189
$130.00Aug 218.4011.00$9.7026.8%170.4578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.652.95$2.3056.5%180.121.6K
$120.00Aug 2111.2014.40$12.8025.0%120.43285
$110.00Aug 216.609.40$8.0035.0%90.31508
$95.00Aug 212.053.80$2.9359.7%80.15294
$100.00Aug 214.006.00$5.0040.0%80.21589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.11, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$130.00$135.00Aug 21$1.25$3.75$1.253.00$131.25
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$135.00$140.00Aug 21$1.75$3.25$1.751.86$136.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.63$4.37$0.636.94$94.37
$90.00$85.00Aug 21$0.70$4.30$0.706.14$89.30
$105.00$100.00Aug 21$0.85$4.15$0.854.88$104.15
$100.00$95.00Aug 21$2.07$2.93$2.071.42$97.93
$110.00$105.00Aug 21$2.15$2.85$2.151.33$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.88, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.15$4.15$0.854.88$99.15
$90.00$95.00Aug 21$3.80$3.80$1.203.17$93.80
$100.00$105.00Aug 21$3.65$3.65$1.352.70$103.65
$105.00$110.00Aug 21$3.35$3.35$1.652.03$108.35
$110.00$115.00Aug 21$2.70$2.70$2.301.17$112.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$7.80$7.80$2.203.55$142.20
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$140.00$135.00Aug 21$3.60$3.60$1.402.57$136.40
$135.00$130.00Aug 21$3.45$3.45$1.552.23$131.55
$130.00$125.00Aug 21$3.05$3.05$1.951.56$126.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 21.90% of stock, avg 25.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$16.35$10.20$26.55$88.45$141.5521.90%
$120.00Aug 21$14.20$12.80$27.00$93.00$147.0022.28%
$110.00Aug 21$19.05$8.00$27.05$82.95$137.0522.32%
$125.00Aug 21$12.10$15.50$27.60$97.40$152.6022.77%
$105.00Aug 21$22.40$5.85$28.25$76.75$133.2523.31%
$130.00Aug 21$9.70$18.55$28.25$101.75$158.2523.31%
$135.00Aug 21$8.45$22.00$30.45$104.55$165.4525.12%
$100.00Aug 21$26.05$5.00$31.05$68.95$131.0525.62%
$140.00Aug 21$6.70$25.60$32.30$107.70$172.3026.65%
$95.00Aug 21$30.20$2.93$33.13$61.87$128.1327.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.03% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$5.10$5.85$10.95$94.05$160.95
$145.00$105.00Aug 21$5.55$5.85$11.40$93.60$156.40
$140.00$105.00Aug 21$6.70$5.85$12.55$92.45$152.55
$150.00$110.00Aug 21$5.10$8.00$13.10$96.90$163.10
$145.00$110.00Aug 21$5.55$8.00$13.55$96.45$158.55
$135.00$105.00Aug 21$8.45$5.85$14.30$90.70$149.30
$140.00$110.00Aug 21$6.70$8.00$14.70$95.30$154.70
$150.00$115.00Aug 21$5.10$10.20$15.30$99.70$165.30
$130.00$105.00Aug 21$9.70$5.85$15.55$89.45$145.55
$145.00$115.00Aug 21$5.55$10.20$15.75$99.25$160.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 32.33, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.85$0.1532.33$85.15$99.85
125/130135/140Aug 21$4.80$0.2024.00$125.20$139.80
95/100110/115Aug 21$4.77$0.2320.74$95.23$114.77
110/115125/130Aug 21$4.60$0.4011.50$110.40$129.60
105/110125/130Aug 21$4.55$0.4510.11$105.45$129.55
95/100125/130Aug 21$4.47$0.538.43$95.53$129.47
120/125135/140Aug 21$4.45$0.558.09$120.55$139.45
85/90100/105Aug 21$4.35$0.656.69$85.65$104.35
115/120135/140Aug 21$4.35$0.656.69$115.65$139.35
105/110115/120Aug 21$4.30$0.706.14$105.70$119.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.50$4.509.00
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.86, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$2.60$2.40
$140.00$145.001:2Aug 21-$4.40$0.60
$145.00$150.001:2Aug 21-$4.65$0.35
$135.00$140.001:2Aug 21-$4.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.86$4.14
$90.00$85.001:2Aug 21-$0.90$4.10
$95.00$90.001:2Aug 21-$1.67$3.33
$110.00$105.001:2Aug 21-$3.70$1.30
$105.00$100.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.58%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.400.513.1%8.58%11.71%124.3K
$130.00Aug 21$8.400.457.2%6.93%14.18%1778
$135.00Aug 21$7.000.4011.4%5.78%17.15%8768
$140.00Aug 21$5.500.3515.5%4.54%20.04%28189
$145.00Aug 21$4.400.3019.6%3.63%23.26%62.2K
$150.00Aug 21$3.600.2723.8%2.97%26.72%33892
$155.00Aug 21$2.600.2327.9%2.15%30.02%10201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 237
Put/Call Ratio 0.37
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 435
Total Puts 209
Put/Call Ratio 0.48
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 30,366
Total Puts 6,703
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All