Tour v492
TTMI
TTM TECHNOLOGIES INC
$140.41 +6.98%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 8,675
Calls: 4,960 (57%)
Puts: 3,715 (43%)
Prior (08/05) 13,577
Calls: 11,576 (85%)
Puts: 2,001 (15%)
Current vs Prior -36.11%
Calls: -57.15% (Calls)
Puts: +85.66% (Puts)
Prior 7-Day Total 24,774
Calls: 19,083 (77%)
Puts: 5,691 (23%)
Prior 7-Day Average 6,193
Calls: 2,726 (77%)
Puts: 813 (23%)
Current vs Prior 7-Day Avg +40.07%
Calls: +81.94%
Puts: +356.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $7.30M
Calls: $5.33M (73%)
Puts: $1.97M (27%)
Prior (08/05) $25.12M
Calls: $23.74M (95%)
Puts: $1.38M (5%)
Current vs Prior -70.93%
Calls: -77.55%
Puts: +43.41%
Prior 7-Day Total $41.78M
Calls: $37.12M (89%)
Puts: $4.67M (11%)
Prior 7-Day Average $10.45M
Calls: $5.30M (89%)
Puts: $666.7K (11%)
Current vs Prior 7-Day Avg -30.09%
Calls: +0.53%
Puts: +195.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.75
Prior (08/05) 0.17
Current vs Prior +333.30%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +1.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 65,306
Calls: 48,599 (74%)
Puts: 16,707 (26%)
Prior (08/05) 54,330
Calls: 39,447 (73%)
Puts: 14,883 (27%)
Current vs Prior +20.20%
Prior 7-Day Total 158,800
Calls: 106,949 (67%)
Puts: 51,851 (33%)
Prior 7-Day Average 39,700
Calls: 26,737 (67%)
Puts: 12,962 (33%)
Current vs Prior 7-Day Avg +64.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.09% | 28.38%
Prior 24.26% | 33.38%
Current vs Prior -25.44% | -14.98%
Prior 7-Day Avg 21.56% | 30.96%
Current vs 7-Day Avg -16.09% | -8.33%
Prior 7-Day Eod 24.26% | 33.38%
Current vs 7-Day Eod -25.44% | -14.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.60% | 10.79%
Calls: 12.55% | 11.17%
Puts: 12.64% | 10.42%
Prior 9.77% | 11.46%
Calls: 6.38% | 10.88%
Puts: 13.16% | 12.05%
Current vs Prior +28.97% | -5.85%
Prior 7-Day Avg 15.30% | 12.98%
Calls: 12.80% | 12.88%
Puts: 17.79% | 13.08%
Current vs 7-Day Avg -17.63% | -16.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.33M). Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 333% - increased hedging/bearish positioning. Call-heavy open interest (48,599 calls vs 16,707 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.9022.50$21.707.4%220.634.4K
$145.00Sep 1816.6017.90$17.257.5%10.5492
$120.00Sep 1828.7031.10$29.908.0%--0.7534
$150.00Sep 1814.7016.00$15.358.5%340.501.2K
$115.00Sep 1831.8034.70$33.258.7%--0.7997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1833.2035.20$34.205.8%--0.6210
$160.00Sep 1829.1031.30$30.207.3%20.58298
$160.00Aug 2122.7024.70$23.708.4%10.7021
$155.00Aug 2119.2020.90$20.058.5%--0.6444
$165.00Aug 2126.5029.00$27.759.0%--0.7541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2126.5029.50$28.0010.7%--0.8652
$120.00Aug 2122.8025.50$24.1511.2%320.82221
$115.00Sep 1831.8034.70$33.258.7%--0.7997
$125.00Aug 2119.6021.70$20.6510.2%270.764.3K
$120.00Sep 1828.7031.10$29.908.0%--0.7534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2126.5029.00$27.759.0%--0.7541
$160.00Aug 2122.7024.70$23.708.4%10.7021
$155.00Aug 2119.2020.90$20.058.5%--0.6444
$165.00Sep 1833.2035.20$34.205.8%--0.6210
$160.00Sep 1829.1031.30$30.207.3%20.58298

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.6015.30$14.4511.8%1.0K0.631.1K
$160.00Sep 1811.5012.90$12.2011.5%7150.43303
$160.00Aug 214.505.40$4.9518.2%1300.302.6K
$150.00Aug 217.308.40$7.8514.0%1020.421.1K
$130.00Aug 2116.4018.00$17.209.3%570.70174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.105.00$4.5519.8%1840.24742
$120.00Aug 213.003.60$3.3018.2%1350.19797
$130.00Aug 215.906.80$6.3514.2%340.311.2K
$140.00Aug 219.8011.40$10.6015.1%150.45283
$120.00Sep 188.009.20$8.6014.0%150.2665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 3.9%, max 6.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 18100.7%94.4%6.7%61225
$115.00Aug 21Sep 18103.0%97.3%5.9%--149
$120.00Aug 21Sep 18101.7%97.4%4.4%32255
$135.00Aug 21Sep 1899.0%95.1%4.0%1.0K5.5K
$155.00Aug 21Sep 1899.8%96.0%4.0%28219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 18100.7%94.4%6.7%411.2K
$115.00Aug 21Sep 18103.0%97.3%5.9%15534
$120.00Aug 21Sep 18101.7%97.4%4.4%150862
$135.00Aug 21Sep 1899.0%95.1%4.0%11511
$155.00Aug 21Sep 1899.8%96.0%4.0%--69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.05$3.95$1.053.76$161.05
$155.00$160.00Aug 21$1.35$3.65$1.352.70$156.35
$155.00$160.00Sep 18$1.40$3.60$1.402.57$156.40
$160.00$165.00Sep 18$1.45$3.55$1.452.45$161.45
$150.00$155.00Aug 21$1.55$3.45$1.552.23$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.00$4.00$1.004.00$119.00
$125.00$120.00Aug 21$1.25$3.75$1.253.00$123.75
$130.00$125.00Sep 18$1.65$3.35$1.652.03$128.35
$120.00$115.00Sep 18$1.75$3.25$1.751.86$118.25
$130.00$125.00Aug 21$1.80$3.20$1.801.78$128.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.26, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$120.00$125.00Aug 21$3.50$3.50$1.502.33$123.50
$125.00$130.00Aug 21$3.45$3.45$1.552.23$128.45
$115.00$120.00Sep 18$3.35$3.35$1.652.03$118.35
$125.00$130.00Sep 18$3.10$3.10$1.901.63$128.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.05$4.05$0.954.26$160.95
$165.00$160.00Sep 18$4.00$4.00$1.004.00$161.00
$160.00$155.00Aug 21$3.65$3.65$1.352.70$156.35
$160.00$155.00Sep 18$3.60$3.60$1.402.57$156.40
$155.00$150.00Aug 21$3.45$3.45$1.552.23$151.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $6.53, cheapest $4.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$5.25103.0%97.3%
$120.00Aug 21Sep 18$5.75101.7%97.4%
$125.00Aug 21Sep 18$6.40100.0%97.2%
$130.00Aug 21Sep 18$6.75100.7%94.4%
$165.00Aug 21Sep 18$6.8599.6%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$4.55103.0%97.3%
$120.00Aug 21Sep 18$5.30101.7%97.4%
$130.00Aug 21Sep 18$5.90100.7%94.4%
$125.00Aug 21Sep 18$6.05100.0%97.2%
$165.00Aug 21Sep 18$6.4599.6%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 16.06% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$11.95$10.60$22.55$117.45$162.5516.06%
$135.00Aug 21$14.45$8.25$22.70$112.30$157.7016.17%
$145.00Aug 21$9.70$13.45$23.15$121.85$168.1516.49%
$130.00Aug 21$17.20$6.35$23.55$106.45$153.5516.77%
$150.00Aug 21$7.85$16.60$24.45$125.55$174.4517.41%
$125.00Aug 21$20.65$4.55$25.20$99.80$150.2017.95%
$155.00Aug 21$6.30$20.05$26.35$128.65$181.3518.77%
$120.00Aug 21$24.15$3.30$27.45$92.55$147.4519.55%
$160.00Aug 21$4.95$23.70$28.65$131.35$188.6520.40%
$115.00Aug 21$28.00$2.30$30.30$84.70$145.3021.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 5.13% of stock, avg 13.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$3.90$3.30$7.20$112.80$172.20
$160.00$120.00Aug 21$4.95$3.30$8.25$111.75$168.25
$165.00$125.00Aug 21$3.90$4.55$8.45$116.55$173.45
$160.00$125.00Aug 21$4.95$4.55$9.50$115.50$169.50
$155.00$120.00Aug 21$6.30$3.30$9.60$110.40$164.60
$165.00$130.00Aug 21$3.90$6.35$10.25$119.75$175.25
$155.00$125.00Aug 21$6.30$4.55$10.85$114.15$165.85
$150.00$120.00Aug 21$7.85$3.30$11.15$108.85$161.15
$160.00$130.00Aug 21$4.95$6.35$11.30$118.70$171.30
$165.00$135.00Aug 21$3.90$8.25$12.15$122.85$177.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 32.33, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.85$0.1532.33$115.15$129.85
150/155160/165Sep 18$4.85$0.1532.33$150.15$164.85
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
150/155160/165Aug 21$4.50$0.509.00$150.50$164.50
135/140145/150Sep 18$4.50$0.509.00$135.50$149.50
140/145150/155Sep 18$4.50$0.509.00$140.50$154.50
145/150160/165Sep 18$4.50$0.509.00$145.50$164.50
115/120125/130Aug 21$4.45$0.558.09$115.55$129.45
120/125140/145Sep 18$4.45$0.558.09$120.55$144.45
130/135145/150Sep 18$4.45$0.558.09$130.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$2.85$2.15
$155.00$160.001:2Aug 21-$3.60$1.40
$150.00$155.001:2Aug 21-$4.75$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.30$3.70
$125.00$120.001:2Aug 21-$2.05$2.95
$130.00$125.001:2Aug 21-$2.75$2.25
$135.00$130.001:2Aug 21-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.82%, avg 6.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$16.600.543.3%11.82%15.09%192
$150.00Sep 18$14.700.506.8%10.47%17.30%341.2K
$155.00Sep 18$13.000.4610.4%9.26%19.65%422
$160.00Sep 18$11.500.4313.9%8.19%22.14%715303
$165.00Sep 18$10.200.3917.5%7.26%24.78%239
$145.00Aug 21$9.000.493.3%6.41%9.68%162.2K
$150.00Aug 21$7.300.426.8%5.20%12.03%1021.1K
$155.00Aug 21$5.800.3610.4%4.13%14.52%24197
$160.00Aug 21$4.500.3013.9%3.20%17.16%1302.6K
$165.00Aug 21$3.500.2517.5%2.49%20.01%20290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,960
Total Puts 3,715
Put/Call Ratio 0.75
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 11,576
Total Puts 2,001
Put/Call Ratio 0.17
Net Difference 9,575

Prior 7-Day Put/Call Summary

Total Calls 19,083
Total Puts 5,691
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All