Tour v477
TTMI
TTM TECHNOLOGIES INC
$115.44 -0.06%
$115.07 (-0.32%)🌙
as of 07/31 07:14 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 644
Calls: 435 (68%)
Puts: 209 (32%)
Prior (07/30) 900
Calls: 673 (75%)
Puts: 227 (25%)
Current vs Prior -28.44%
Calls: -35.36% (Calls)
Puts: -7.93% (Puts)
Prior 7-Day Total 37,096
Calls: 30,234 (82%)
Puts: 6,862 (18%)
Prior 7-Day Average 5,299
Calls: 4,319 (82%)
Puts: 980 (18%)
Current vs Prior 7-Day Avg -87.85%
Calls: -89.93%
Puts: -78.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $971.0K
Calls: $630.9K (65%)
Puts: $340.1K (35%)
Prior (07/30) $1.25M
Calls: $894.9K (72%)
Puts: $355.8K (28%)
Current vs Prior -22.37%
Calls: -29.50%
Puts: -4.43%
Prior 7-Day Total $39.25M
Calls: $29.10M (74%)
Puts: $10.15M (26%)
Prior 7-Day Average $5.61M
Calls: $4.16M (74%)
Puts: $1.45M (26%)
Current vs Prior 7-Day Avg -82.68%
Calls: -84.82%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.48
Prior (07/30) 0.34
Current vs Prior +42.44%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -16.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 20,652
Calls: 18,539 (90%)
Puts: 2,113 (10%)
Prior (07/30) 25,577
Calls: 19,312 (76%)
Puts: 6,265 (24%)
Current vs Prior -19.26%
Prior 7-Day Total 154,036
Calls: 113,786 (74%)
Puts: 40,250 (26%)
Prior 7-Day Average 22,005
Calls: 16,255 (74%)
Puts: 5,750 (26%)
Current vs Prior 7-Day Avg -6.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.34% | 33.09%
Prior 25.93% | 34.89%
Current vs Prior -2.28% | -5.15%
Prior 7-Day Avg 26.55% | 33.97%
Current vs 7-Day Avg -4.58% | -2.59%
Prior 7-Day Eod 25.93% | 34.89%
Current vs 7-Day Eod -2.28% | -5.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($630.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (435 calls vs 209 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (18,539 calls vs 2,113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2132.1035.20$33.659.2%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.9038.60$37.257.2%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2132.1035.20$33.659.2%10.88--
$90.00Aug 2128.2031.20$29.7010.1%10.85--
$95.00Aug 2124.1027.40$25.7512.8%20.80--
$110.00Aug 2115.4017.40$16.4012.2%30.635.1K
$115.00Aug 2112.7015.00$13.8516.6%480.579
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.9038.60$37.257.2%10.76--
$140.00Aug 2127.7030.70$29.2010.3%20.69--
$125.00Aug 2116.9020.00$18.4516.8%90.55458

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 163, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.7015.00$13.8516.6%480.579
$150.00Aug 213.105.10$4.1048.8%230.24883
$125.00Aug 218.9011.10$10.0022.0%190.464.3K
$120.00Aug 2111.0012.90$11.9515.9%130.5255
$130.00Aug 216.909.50$8.2031.7%40.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.207.50$6.3536.2%130.26--
$85.00Aug 211.903.40$2.6556.6%110.13269
$125.00Aug 2116.9020.00$18.4516.8%90.55458
$90.00Aug 212.203.90$3.0555.7%20.15--
$110.00Aug 218.4011.30$9.8529.4%20.37508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.50, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.75$4.25$0.755.67$140.75
$145.00$150.00Aug 21$0.85$4.15$0.854.88$145.85
$130.00$140.00Aug 21$2.50$7.50$2.503.00$132.50
$125.00$130.00Aug 21$1.80$3.20$1.801.78$126.80
$115.00$120.00Aug 21$1.90$3.10$1.901.63$116.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.40$4.60$0.4011.50$89.60
$95.00$90.00Aug 21$1.65$3.35$1.652.03$93.35
$100.00$95.00Aug 21$1.65$3.35$1.652.03$98.35
$105.00$100.00Aug 21$1.65$3.35$1.652.03$103.35
$110.00$105.00Aug 21$1.85$3.15$1.851.70$108.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.13, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.95$3.95$1.053.76$88.95
$90.00$95.00Aug 21$3.95$3.95$1.053.76$93.95
$95.00$110.00Aug 21$9.35$9.35$5.651.65$104.35
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$120.00$125.00Aug 21$1.95$1.95$3.050.64$121.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$8.05$8.05$1.954.13$141.95
$140.00$125.00Aug 21$10.75$10.75$4.252.53$129.25
$125.00$115.00Aug 21$5.80$5.80$4.201.38$119.20
$115.00$110.00Aug 21$2.80$2.80$2.201.27$112.20
$110.00$105.00Aug 21$1.85$1.85$3.150.59$108.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 22.74% of stock, avg 27.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$16.40$9.85$26.25$83.75$136.2522.74%
$115.00Aug 21$13.85$12.65$26.50$88.50$141.5022.96%
$125.00Aug 21$10.00$18.45$28.45$96.55$153.4524.64%
$95.00Aug 21$25.75$4.70$30.45$64.55$125.4526.38%
$90.00Aug 21$29.70$3.05$32.75$57.25$122.7528.37%
$140.00Aug 21$5.70$29.20$34.90$105.10$174.9030.23%
$85.00Aug 21$33.65$2.65$36.30$48.70$121.3031.44%
$150.00Aug 21$4.10$37.25$41.35$108.65$191.3535.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.62% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Aug 21$4.10$4.70$8.80$86.20$158.80
$145.00$95.00Aug 21$4.95$4.70$9.65$85.35$154.65
$140.00$95.00Aug 21$5.70$4.70$10.40$84.60$150.40
$150.00$100.00Aug 21$4.10$6.35$10.45$89.55$160.45
$145.00$100.00Aug 21$4.95$6.35$11.30$88.70$156.30
$140.00$100.00Aug 21$5.70$6.35$12.05$87.95$152.05
$150.00$105.00Aug 21$4.10$8.00$12.10$92.90$162.10
$130.00$95.00Aug 21$8.20$4.70$12.90$82.10$142.90
$145.00$105.00Aug 21$4.95$8.00$12.95$92.05$157.95
$140.00$105.00Aug 21$5.70$8.00$13.70$91.30$153.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 19.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
110/115125/130Aug 21$4.60$0.4011.50$110.40$129.60
90/95110/115Aug 21$4.20$0.805.25$90.80$114.20
95/100110/115Aug 21$4.20$0.805.25$95.80$114.20
100/105110/115Aug 21$4.20$0.805.25$100.80$114.20
115/125130/140Aug 21$8.30$1.704.88$116.70$138.30
125/140145/150Aug 21$11.60$3.403.41$128.40$156.60
105/110120/125Aug 21$3.80$1.203.17$106.20$123.80
105/110115/120Aug 21$3.75$1.253.00$106.25$118.75
105/110125/130Aug 21$3.65$1.352.70$106.35$128.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.65$4.356.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$85.00$90.00$95.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-7.05, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21-$7.05$7.95
$130.00$140.001:2Aug 21-$3.20$6.80
$145.00$150.001:2Aug 21-$3.25$1.75
$140.00$145.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21-$7.70$7.30
$95.00$90.001:2Aug 21-$1.40$3.60
$125.00$115.001:2Aug 21-$6.85$3.15
$90.00$85.001:2Aug 21-$2.25$2.75
$100.00$95.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.53%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$11.000.524.0%9.53%13.48%1355
$125.00Aug 21$8.900.468.3%7.71%15.99%194.3K
$130.00Aug 21$6.900.4012.6%5.98%18.59%4--
$140.00Aug 21$4.500.3121.3%3.90%25.17%3186
$145.00Aug 21$4.000.2725.6%3.47%29.07%22.2K
$150.00Aug 21$3.100.2429.9%2.69%32.62%23883

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435
Total Puts 209
Put/Call Ratio 0.48
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 227
Put/Call Ratio 0.34
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 30,234
Total Puts 6,862
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All