Tour v473
TTMI
TTM TECHNOLOGIES INC
$115.51 +13.50%
$118.97 (+3.00%)🌙
as of 07/30 07:42 PM
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 900
Calls: 673 (75%)
Puts: 227 (25%)
Prior (07/29) 4,056
Calls: 1,713 (42%)
Puts: 2,343 (58%)
Current vs Prior -77.81%
Calls: -60.71% (Calls)
Puts: -90.31% (Puts)
Prior 7-Day Total 41,500
Calls: 32,406 (78%)
Puts: 9,094 (22%)
Prior 7-Day Average 5,928
Calls: 4,629 (78%)
Puts: 1,299 (22%)
Current vs Prior 7-Day Avg -84.82%
Calls: -85.46%
Puts: -82.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.25M
Calls: $894.9K (72%)
Puts: $355.8K (28%)
Prior (07/29) $6.75M
Calls: $1.82M (27%)
Puts: $4.94M (73%)
Current vs Prior -81.48%
Calls: -50.77%
Puts: -92.79%
Prior 7-Day Total $41.60M
Calls: $31.21M (75%)
Puts: $10.39M (25%)
Prior 7-Day Average $5.94M
Calls: $4.46M (75%)
Puts: $1.48M (25%)
Current vs Prior 7-Day Avg -78.95%
Calls: -79.93%
Puts: -76.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.34
Prior (07/29) 1.37
Current vs Prior -75.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 25,577
Calls: 19,312 (76%)
Puts: 6,265 (24%)
Prior (07/29) 30,891
Calls: 23,093 (75%)
Puts: 7,798 (25%)
Current vs Prior -17.20%
Prior 7-Day Total 148,419
Calls: 111,006 (75%)
Puts: 37,413 (25%)
Prior 7-Day Average 21,202
Calls: 15,858 (75%)
Puts: 5,344 (25%)
Current vs Prior 7-Day Avg +20.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.93% | 34.89%
Prior 26.43% | 34.15%
Current vs Prior -1.91% | +2.18%
Prior 7-Day Avg 26.74% | 33.92%
Current vs 7-Day Avg -3.03% | +2.86%
Prior 7-Day Eod 26.43% | 34.15%
Current vs 7-Day Eod -1.91% | +2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($894.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (673 calls vs 227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2128.8031.60$30.209.3%110.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2136.3038.80$37.556.7%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2128.8031.60$30.209.3%110.84--
$95.00Aug 2125.1027.90$26.5010.6%60.806
$105.00Aug 2118.5020.70$19.6011.2%100.7034
$110.00Aug 2115.4017.90$16.6515.0%120.645.1K
$115.00Aug 2113.4015.50$14.4514.5%210.5827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2136.3038.80$37.556.7%10.76--
$140.00Aug 2127.7030.70$29.2010.3%10.69--
$135.00Aug 2124.0026.70$25.3510.7%10.64--
$130.00Aug 2120.5023.40$21.9513.2%10.59258
$125.00Aug 2116.9020.20$18.5517.8%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 251, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.8013.40$12.1021.5%510.5234
$150.00Aug 213.505.50$4.5044.4%390.25855
$115.00Aug 2113.4015.50$14.4514.5%210.5827
$140.00Aug 215.307.30$6.3031.7%140.33184
$130.00Aug 217.3010.40$8.8535.0%130.4271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.505.90$4.7051.1%200.21273
$100.00Aug 215.207.00$6.1029.5%140.26584
$105.00Aug 217.409.30$8.3522.8%70.31419
$85.00Aug 212.203.50$2.8545.6%60.13265
$110.00Aug 218.5011.10$9.8026.5%60.37510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.14, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.70$4.30$0.706.14$140.70
$145.00$150.00Aug 21$1.10$3.90$1.103.55$146.10
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
$125.00$130.00Aug 21$1.35$3.65$1.352.70$126.35
$135.00$140.00Aug 21$1.40$3.60$1.402.57$136.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.90$4.10$0.904.56$89.10
$95.00$90.00Aug 21$0.95$4.05$0.954.26$94.05
$100.00$95.00Aug 21$1.40$3.60$1.402.57$98.60
$110.00$105.00Aug 21$1.45$3.55$1.452.45$108.55
$105.00$100.00Aug 21$2.25$2.75$2.251.22$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.06, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.70$3.70$1.302.85$93.70
$95.00$105.00Aug 21$6.90$6.90$3.102.23$101.90
$105.00$110.00Aug 21$2.95$2.95$2.051.44$107.95
$115.00$120.00Aug 21$2.35$2.35$2.650.89$117.35
$110.00$115.00Aug 21$2.20$2.20$2.800.79$112.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$8.35$8.35$1.655.06$141.65
$140.00$135.00Aug 21$3.85$3.85$1.153.35$136.15
$135.00$130.00Aug 21$3.40$3.40$1.602.13$131.60
$130.00$125.00Aug 21$3.40$3.40$1.602.12$126.60
$125.00$115.00Aug 21$5.90$5.90$4.101.44$119.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 22.90% of stock, avg 27.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$16.65$9.80$26.45$83.55$136.4522.90%
$115.00Aug 21$14.45$12.65$27.10$87.90$142.1023.46%
$105.00Aug 21$19.60$8.35$27.95$77.05$132.9524.20%
$125.00Aug 21$10.20$18.55$28.75$96.25$153.7524.89%
$130.00Aug 21$8.85$21.95$30.80$99.20$160.8026.66%
$95.00Aug 21$26.50$4.70$31.20$63.80$126.2027.01%
$135.00Aug 21$7.70$25.35$33.05$101.95$168.0528.61%
$90.00Aug 21$30.20$3.75$33.95$56.05$123.9529.39%
$140.00Aug 21$6.30$29.20$35.50$104.50$175.5030.73%
$150.00Aug 21$4.50$37.55$42.05$107.95$192.0536.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.92% of stock, avg 13.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$95.00Aug 21$5.60$4.70$10.30$84.70$155.30
$140.00$95.00Aug 21$6.30$4.70$11.00$84.00$151.00
$145.00$100.00Aug 21$5.60$6.10$11.70$88.30$156.70
$135.00$95.00Aug 21$7.70$4.70$12.40$82.60$147.40
$140.00$100.00Aug 21$6.30$6.10$12.40$87.60$152.40
$130.00$95.00Aug 21$8.85$4.70$13.55$81.45$143.55
$135.00$100.00Aug 21$7.70$6.10$13.80$86.20$148.80
$145.00$105.00Aug 21$5.60$8.35$13.95$91.05$158.95
$140.00$105.00Aug 21$6.30$8.35$14.65$90.35$154.65
$125.00$95.00Aug 21$10.20$4.70$14.90$80.10$139.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 24.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.80$0.2024.00$125.20$139.80
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
100/105115/120Aug 21$4.60$0.4011.50$100.40$119.60
100/105110/115Aug 21$4.45$0.558.09$100.55$114.45
95/100105/110Aug 21$4.35$0.656.69$95.65$109.35
110/115135/140Aug 21$4.25$0.755.67$110.75$139.25
110/115125/130Aug 21$4.20$0.805.25$110.80$129.20
100/105120/125Aug 21$4.15$0.854.88$100.85$124.15
125/130140/145Aug 21$4.10$0.904.56$125.90$144.10
130/135140/145Aug 21$4.10$0.904.56$130.90$144.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$0.70$4.306.14
$105.00$110.00$115.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.05$4.9599.00
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.85$4.154.88
$105.00$110.00$115.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-6.75, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$3.40$1.60
$135.00$140.001:2Aug 21-$4.90$0.10
$140.00$145.001:2Aug 21-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$6.75$3.25
$90.00$85.001:2Aug 21-$1.95$3.05
$95.00$90.001:2Aug 21-$2.80$2.20
$100.00$95.001:2Aug 21-$3.30$1.70
$105.00$100.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.35%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$10.800.523.9%9.35%13.24%5134
$125.00Aug 21$8.900.478.2%7.70%15.92%2--
$130.00Aug 21$7.300.4212.5%6.32%18.86%1371
$135.00Aug 21$6.600.3716.9%5.71%22.59%5766
$140.00Aug 21$5.300.3321.2%4.59%25.79%14184
$145.00Aug 21$4.300.2925.5%3.72%29.25%32.2K
$150.00Aug 21$3.500.2529.9%3.03%32.89%39855

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673
Total Puts 227
Put/Call Ratio 0.34
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 1,713
Total Puts 2,343
Put/Call Ratio 1.37
Net Difference -630

Prior 7-Day Put/Call Summary

Total Calls 32,406
Total Puts 9,094
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All