Tour v460
TTMI
TTM TECHNOLOGIES INC
$101.77 -6.37%
$100.99 (-0.77%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 4,056
Calls: 1,713 (42%)
Puts: 2,343 (58%)
Prior (07/28) 17,950
Calls: 15,729 (88%)
Puts: 2,221 (12%)
Current vs Prior -77.40%
Calls: -89.11% (Calls)
Puts: +5.49% (Puts)
Prior 7-Day Total 39,650
Calls: 32,106 (81%)
Puts: 7,544 (19%)
Prior 7-Day Average 5,664
Calls: 4,586 (81%)
Puts: 1,077 (19%)
Current vs Prior 7-Day Avg -28.39%
Calls: -62.65%
Puts: +117.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.75M
Calls: $1.82M (27%)
Puts: $4.94M (73%)
Prior (07/28) $15.61M
Calls: $12.84M (82%)
Puts: $2.77M (18%)
Current vs Prior -56.74%
Calls: -85.84%
Puts: +78.02%
Prior 7-Day Total $36.88M
Calls: $30.63M (83%)
Puts: $6.26M (17%)
Prior 7-Day Average $5.27M
Calls: $4.38M (83%)
Puts: $893.7K (17%)
Current vs Prior 7-Day Avg +28.17%
Calls: -58.46%
Puts: +452.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.37
Prior (07/28) 0.14
Current vs Prior +868.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +154.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 30,891
Calls: 23,093 (75%)
Puts: 7,798 (25%)
Prior (07/28) 28,145
Calls: 20,877 (74%)
Puts: 7,268 (26%)
Current vs Prior +9.76%
Prior 7-Day Total 134,076
Calls: 101,920 (76%)
Puts: 32,156 (24%)
Prior 7-Day Average 19,153
Calls: 14,560 (76%)
Puts: 4,593 (24%)
Current vs Prior 7-Day Avg +61.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.43% | 34.15%
Prior 27.42% | 34.18%
Current vs Prior -3.59% | -0.10%
Prior 7-Day Avg 26.95% | 34.02%
Current vs 7-Day Avg -1.94% | +0.38%
Prior 7-Day Eod 27.42% | 34.18%
Current vs 7-Day Eod -3.59% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($4.94M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 77% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.9028.90$27.907.2%20.70459
$120.00Aug 2123.0025.10$24.058.7%240.67304
$110.00Aug 2116.4018.00$17.209.3%2080.55512
$100.00Aug 2110.6011.70$11.159.9%4490.42395
$105.00Aug 2113.3014.70$14.0010.0%100.48415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2123.7026.80$25.2512.3%20.821
$95.00Aug 2114.3016.30$15.3013.1%10.645
$100.00Aug 2112.0013.80$12.9014.0%1260.5837
$105.00Aug 219.5012.70$11.1028.8%110.5223
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.9028.90$27.907.2%20.70459
$120.00Aug 2123.0025.10$24.058.7%240.67304
$115.00Aug 2119.1021.30$20.2010.9%20.61495
$110.00Aug 2116.4018.00$17.209.3%2080.55512

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.409.40$8.4023.8%1550.455.0K
$100.00Aug 2112.0013.80$12.9014.0%1260.5837
$125.00Aug 214.405.40$4.9020.4%210.294.3K
$115.00Aug 216.007.90$6.9527.3%130.3914
$105.00Aug 219.5012.70$11.1028.8%110.5223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.6011.70$11.159.9%4490.42395
$110.00Aug 2116.4018.00$17.209.3%2080.55512
$90.00Aug 216.107.30$6.7017.9%280.291.6K
$120.00Aug 2123.0025.10$24.058.7%240.67304
$75.00Aug 211.952.75$2.3534.0%200.13718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.55$4.45$0.558.09$120.55
$125.00$130.00Aug 21$1.42$3.58$1.422.52$126.42
$110.00$115.00Aug 21$1.45$3.55$1.452.45$111.45
$115.00$120.00Aug 21$1.50$3.50$1.502.33$116.50
$100.00$105.00Aug 21$1.80$3.20$1.801.78$101.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.03$3.97$1.033.85$78.97
$85.00$80.00Aug 21$1.52$3.48$1.522.29$83.48
$90.00$85.00Aug 21$1.80$3.20$1.801.78$88.20
$95.00$90.00Aug 21$2.10$2.90$2.101.38$92.90
$100.00$95.00Aug 21$2.35$2.65$2.351.13$97.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.35, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Aug 21$9.95$9.95$5.051.97$89.95
$105.00$110.00Aug 21$2.70$2.70$2.301.17$107.70
$95.00$100.00Aug 21$2.40$2.40$2.600.92$97.40
$100.00$105.00Aug 21$1.80$1.80$3.200.56$101.80
$115.00$120.00Aug 21$1.50$1.50$3.500.43$116.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.85$3.85$1.153.35$116.15
$125.00$120.00Aug 21$3.85$3.85$1.153.35$121.15
$110.00$105.00Aug 21$3.20$3.20$1.801.78$106.80
$115.00$110.00Aug 21$3.00$3.00$2.001.50$112.00
$105.00$100.00Aug 21$2.85$2.85$2.151.33$102.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 23.63% of stock, avg 26.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$12.90$11.15$24.05$75.95$124.0523.63%
$95.00Aug 21$15.30$8.80$24.10$70.90$119.1023.68%
$105.00Aug 21$11.10$14.00$25.10$79.90$130.1024.66%
$110.00Aug 21$8.40$17.20$25.60$84.40$135.6025.15%
$115.00Aug 21$6.95$20.20$27.15$87.85$142.1526.68%
$80.00Aug 21$25.25$3.38$28.63$51.37$108.6328.13%
$120.00Aug 21$5.45$24.05$29.50$90.50$149.5028.99%
$125.00Aug 21$4.90$27.90$32.80$92.20$157.8032.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.23% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$3.48$4.90$8.38$76.62$138.38
$125.00$85.00Aug 21$4.90$4.90$9.80$75.20$134.80
$130.00$90.00Aug 21$3.48$6.70$10.18$79.82$140.18
$120.00$85.00Aug 21$5.45$4.90$10.35$74.65$130.35
$125.00$90.00Aug 21$4.90$6.70$11.60$78.40$136.60
$115.00$85.00Aug 21$6.95$4.90$11.85$73.15$126.85
$120.00$90.00Aug 21$5.45$6.70$12.15$77.85$132.15
$130.00$95.00Aug 21$3.48$8.80$12.28$82.72$142.28
$110.00$85.00Aug 21$8.40$4.90$13.30$71.70$123.30
$115.00$90.00Aug 21$6.95$6.70$13.65$76.35$128.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 24.00, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 21$4.80$0.2024.00$90.20$109.80
105/110115/120Aug 21$4.70$0.3015.67$105.30$119.70
105/110125/130Aug 21$4.62$0.3812.16$105.38$129.62
85/90105/110Aug 21$4.50$0.509.00$85.50$109.50
110/115125/130Aug 21$4.42$0.587.62$110.58$129.42
100/105115/120Aug 21$4.35$0.656.69$100.65$119.35
100/105110/115Aug 21$4.30$0.706.14$100.70$114.30
100/105125/130Aug 21$4.27$0.735.85$100.73$129.27
80/85105/110Aug 21$4.22$0.785.41$80.78$109.22
85/9095/100Aug 21$4.20$0.805.25$85.80$99.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$0.95$4.054.26
$105.00$110.00$115.00Aug 21$1.25$3.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.28$4.7216.86
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.35, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Aug 21-$5.35$9.65
$125.00$130.001:2Aug 21-$2.06$2.94
$115.00$120.001:2Aug 21-$3.95$1.05
$120.00$125.001:2Aug 21-$4.35$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.32$3.68
$85.00$80.001:2Aug 21-$1.86$3.14
$90.00$85.001:2Aug 21-$3.10$1.90
$95.00$90.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.33%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$9.500.523.2%9.33%12.51%1123
$110.00Aug 21$7.400.458.1%7.27%15.36%1555.0K
$115.00Aug 21$6.000.3913.0%5.90%18.90%1314
$120.00Aug 21$4.500.3317.9%4.42%22.33%932
$125.00Aug 21$4.400.2922.8%4.32%27.15%214.3K
$130.00Aug 21$2.550.2327.7%2.51%30.24%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713
Total Puts 2,343
Put/Call Ratio 1.37
Net Difference -630

Prior's Put/Call Breakdown

Total Calls 15,729
Total Puts 2,221
Put/Call Ratio 0.14
Net Difference 13,508

Prior 7-Day Put/Call Summary

Total Calls 32,106
Total Puts 7,544
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All