Tour v452
TTMI
TTM TECHNOLOGIES INC
$108.69 -12.14%
$106.52 (-2.00%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 17,950
Calls: 15,729 (88%)
Puts: 2,221 (12%)
Prior (07/27) 10,720
Calls: 9,912 (92%)
Puts: 808 (8%)
Current vs Prior +67.44%
Calls: +58.69% (Calls)
Puts: +174.88% (Puts)
Prior 7-Day Total 25,653
Calls: 18,387 (72%)
Puts: 7,266 (28%)
Prior 7-Day Average 3,664
Calls: 2,626 (72%)
Puts: 1,038 (28%)
Current vs Prior 7-Day Avg +389.81%
Calls: +498.81%
Puts: +113.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.61M
Calls: $12.84M (82%)
Puts: $2.77M (18%)
Prior (07/27) $11.24M
Calls: $10.63M (95%)
Puts: $602.3K (5%)
Current vs Prior +38.95%
Calls: +20.75%
Puts: +360.36%
Prior 7-Day Total $24.82M
Calls: $19.39M (78%)
Puts: $5.42M (22%)
Prior 7-Day Average $3.55M
Calls: $2.77M (78%)
Puts: $774.7K (22%)
Current vs Prior 7-Day Avg +340.41%
Calls: +363.49%
Puts: +257.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.14
Prior (07/27) 0.08
Current vs Prior +73.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -78.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 28,145
Calls: 20,877 (74%)
Puts: 7,268 (26%)
Prior (07/27) 21,586
Calls: 16,164 (75%)
Puts: 5,422 (25%)
Current vs Prior +30.39%
Prior 7-Day Total 121,988
Calls: 91,230 (75%)
Puts: 30,758 (25%)
Prior 7-Day Average 17,426
Calls: 13,032 (75%)
Puts: 4,394 (25%)
Current vs Prior 7-Day Avg +61.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.42% | 34.18%
Prior 26.72% | 33.99%
Current vs Prior +2.63% | +0.56%
Prior 7-Day Avg 27.08% | 34.26%
Current vs 7-Day Avg +1.25% | -0.23%
Prior 7-Day Eod 26.72% | 33.99%
Current vs 7-Day Eod +2.63% | +0.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.84M) vs puts ($2.77M). Dollar volume significantly above 7-day average (340% higher). Above-average activity with volume up 67% vs prior. Volume explosion - 390% above 7-day average (17,950 vs avg 3,664).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2134.2037.30$35.758.7%110.74318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.63, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2122.3025.90$24.1014.9%100.77--
$100.00Aug 2116.0019.40$17.7019.2%20.65--
$105.00Aug 2113.3016.90$15.1023.8%280.592
$110.00Aug 2110.8014.10$12.4526.5%5.0K0.5321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2134.2037.30$35.758.7%110.74318
$135.00Aug 2129.3033.30$31.3012.8%720.70509
$130.00Aug 2125.4029.30$27.3514.3%50.66258
$125.00Aug 2121.8025.60$23.7016.0%2070.61478
$120.00Aug 2118.2022.10$20.1519.4%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 11.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.8014.10$12.4526.5%5.0K0.5321
$125.00Aug 216.509.20$7.8534.4%4.3K0.384.3K
$135.00Aug 214.506.60$5.5537.8%7100.29132
$105.00Aug 2113.3016.90$15.1023.8%280.592
$140.00Aug 212.656.30$4.4781.7%240.25185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.104.40$3.7534.7%2560.1821
$110.00Aug 2113.3016.10$14.7019.0%2270.46323
$100.00Aug 218.4010.40$9.4021.3%2240.34516
$125.00Aug 2121.8025.60$23.7016.0%2070.61478
$95.00Aug 216.509.10$7.8033.3%1960.29399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.25, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.80$4.20$0.805.25$130.80
$135.00$140.00Aug 21$1.08$3.92$1.083.63$136.08
$120.00$125.00Aug 21$1.30$3.70$1.302.85$121.30
$125.00$130.00Aug 21$1.50$3.50$1.502.33$126.50
$115.00$120.00Aug 21$1.55$3.45$1.552.23$116.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.92$4.08$0.924.43$84.08
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65
$100.00$95.00Aug 21$1.60$3.40$1.602.12$98.40
$115.00$110.00Aug 21$2.25$2.75$2.251.22$112.75
$105.00$100.00Aug 21$2.65$2.35$2.650.89$102.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 8.09, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$6.40$6.40$3.601.78$96.40
$105.00$110.00Aug 21$2.65$2.65$2.351.13$107.65
$100.00$105.00Aug 21$2.60$2.60$2.401.08$102.60
$110.00$115.00Aug 21$1.75$1.75$3.250.54$111.75
$115.00$120.00Aug 21$1.55$1.55$3.450.45$116.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.45$4.45$0.558.09$135.55
$135.00$130.00Aug 21$3.95$3.95$1.053.76$131.05
$130.00$125.00Aug 21$3.65$3.65$1.352.70$126.35
$125.00$120.00Aug 21$3.55$3.55$1.452.45$121.45
$120.00$115.00Aug 21$3.20$3.20$1.801.78$116.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 24.93% of stock, avg 28.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$17.70$9.40$27.10$72.90$127.1024.93%
$105.00Aug 21$15.10$12.05$27.15$77.85$132.1524.98%
$110.00Aug 21$12.45$14.70$27.15$82.85$137.1524.98%
$115.00Aug 21$10.70$16.95$27.65$87.35$142.6525.44%
$90.00Aug 21$24.10$5.10$29.20$60.80$119.2026.87%
$120.00Aug 21$9.15$20.15$29.30$90.70$149.3026.96%
$125.00Aug 21$7.85$23.70$31.55$93.45$156.5529.03%
$130.00Aug 21$6.35$27.35$33.70$96.30$163.7031.01%
$135.00Aug 21$5.55$31.30$36.85$98.15$171.8533.90%
$140.00Aug 21$4.47$35.75$40.22$99.78$180.2237.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.80% of stock, avg 16.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Aug 21$5.55$5.10$10.65$79.35$145.65
$130.00$90.00Aug 21$6.35$5.10$11.45$78.55$141.45
$125.00$90.00Aug 21$7.85$5.10$12.95$77.05$137.95
$135.00$95.00Aug 21$5.55$7.80$13.35$81.65$148.35
$130.00$95.00Aug 21$6.35$7.80$14.15$80.85$144.15
$120.00$90.00Aug 21$9.15$5.10$14.25$75.75$134.25
$135.00$100.00Aug 21$5.55$9.40$14.95$85.05$149.95
$125.00$95.00Aug 21$7.85$7.80$15.65$79.35$140.65
$130.00$100.00Aug 21$6.35$9.40$15.75$84.25$145.75
$115.00$90.00Aug 21$10.70$5.10$15.80$74.20$130.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 17.52, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.73$0.2717.52$125.27$139.73
115/120125/130Aug 21$4.70$0.3015.67$115.30$129.70
120/125135/140Aug 21$4.63$0.3712.51$120.37$139.63
90/95110/115Aug 21$4.45$0.558.09$90.55$114.45
100/105110/115Aug 21$4.40$0.607.33$100.60$114.40
120/125130/135Aug 21$4.35$0.656.69$120.65$134.35
115/120135/140Aug 21$4.28$0.725.94$115.72$139.28
90/95115/120Aug 21$4.25$0.755.67$90.75$119.25
95/100105/110Aug 21$4.25$0.755.67$95.75$109.25
90/95125/130Aug 21$4.20$0.805.25$90.80$129.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.70$4.306.14
$105.00$110.00$115.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$130.00$135.00$140.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.91, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$3.39$1.61
$130.00$135.001:2Aug 21-$4.75$0.25
$125.00$130.001:2Aug 21-$4.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.91$3.09
$90.00$85.001:2Aug 21-$2.40$2.60
$95.00$90.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.94%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$10.800.531.2%9.94%11.14%5.0K21
$115.00Aug 21$8.700.485.8%8.00%13.81%152
$120.00Aug 21$7.400.4310.4%6.81%17.21%2214
$125.00Aug 21$6.500.3815.0%5.98%20.99%4.3K4.3K
$130.00Aug 21$4.600.3319.6%4.23%23.84%774
$135.00Aug 21$4.500.2924.2%4.14%28.35%710132
$140.00Aug 21$2.650.2528.8%2.44%31.24%24185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,729
Total Puts 2,221
Put/Call Ratio 0.14
Net Difference 13,508

Prior's Put/Call Breakdown

Total Calls 9,912
Total Puts 808
Put/Call Ratio 0.08
Net Difference 9,104

Prior 7-Day Put/Call Summary

Total Calls 18,387
Total Puts 7,266
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All