Tour v423
TTMI
TTM TECHNOLOGIES INC
$123.71 -5.86%
$123.08 (-0.51%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,720
Calls: 9,912 (92%)
Puts: 808 (8%)
Prior (07/24) 2,445
Calls: 1,656 (68%)
Puts: 789 (32%)
Current vs Prior +338.45%
Calls: +498.55% (Calls)
Puts: +2.41% (Puts)
Prior 7-Day Total 22,901
Calls: 10,675 (47%)
Puts: 12,226 (53%)
Prior 7-Day Average 3,271
Calls: 1,525 (47%)
Puts: 1,746 (53%)
Current vs Prior 7-Day Avg +227.67%
Calls: +549.97%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $11.24M
Calls: $10.63M (95%)
Puts: $602.3K (5%)
Prior (07/24) $2.55M
Calls: $1.82M (71%)
Puts: $735.7K (29%)
Current vs Prior +340.38%
Calls: +485.62%
Puts: -18.13%
Prior 7-Day Total $33.65M
Calls: $10.13M (30%)
Puts: $23.52M (70%)
Prior 7-Day Average $4.81M
Calls: $1.45M (30%)
Puts: $3.36M (70%)
Current vs Prior 7-Day Avg +133.76%
Calls: +634.75%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.48
Current vs Prior -82.89%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -92.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 21,586
Calls: 16,164 (75%)
Puts: 5,422 (25%)
Prior (07/24) 18,942
Calls: 13,243 (70%)
Puts: 5,699 (30%)
Current vs Prior +13.96%
Prior 7-Day Total 122,946
Calls: 90,387 (74%)
Puts: 32,559 (26%)
Prior 7-Day Average 17,563
Calls: 12,912 (74%)
Puts: 4,651 (26%)
Current vs Prior 7-Day Avg +22.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.72% | 33.99%
Prior 26.67% | 33.41%
Current vs Prior +0.16% | +1.75%
Prior 7-Day Avg 24.37% | 33.51%
Current vs 7-Day Avg +9.62% | +1.42%
Prior 7-Day Eod 26.67% | 33.41%
Current vs 7-Day Eod +0.16% | +1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.63M) vs puts ($602.3K). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.0015.10$14.557.6%4.4K0.544
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2131.0033.60$32.308.0%10.68--
$160.00Aug 2139.0042.50$40.758.6%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2127.4030.90$29.1512.0%10.79--
$120.00Aug 2116.2018.00$17.1010.5%30.5912
$125.00Aug 2114.0015.10$14.557.6%4.4K0.544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2139.0042.50$40.758.6%10.76--
$150.00Aug 2131.0033.60$32.308.0%10.68--
$140.00Aug 2123.7026.20$24.9510.0%10.60--
$135.00Aug 2120.2022.80$21.5012.1%10.55509
$130.00Aug 2118.0019.90$18.9510.0%80.50256

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.208.60$7.9017.7%4.4K0.364.5K
$125.00Aug 2114.0015.10$14.557.6%4.4K0.544
$140.00Aug 218.5010.00$9.2516.2%340.40161
$160.00Aug 214.205.00$4.6017.4%230.242.5K
$135.00Aug 219.4012.60$11.0029.1%200.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.103.80$2.9557.6%3380.131.7K
$105.00Aug 216.507.60$7.0515.6%2110.25225
$120.00Aug 2111.6014.00$12.8018.8%100.40306
$130.00Aug 2118.0019.90$18.9510.0%80.50256
$125.00Aug 2114.2017.70$15.9521.9%70.45476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.14, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.70$4.30$0.706.14$155.70
$145.00$150.00Aug 21$1.15$3.85$1.153.35$146.15
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
$150.00$155.00Aug 21$1.45$3.55$1.452.45$151.45
$130.00$135.00Aug 21$1.70$3.30$1.701.94$131.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$2.25$7.75$2.253.44$97.75
$110.00$105.00Aug 21$1.60$3.40$1.602.12$108.40
$115.00$110.00Aug 21$1.80$3.20$1.801.78$113.20
$105.00$100.00Aug 21$1.85$3.15$1.851.70$103.15
$120.00$115.00Aug 21$2.35$2.65$2.351.13$117.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.45, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$120.00Aug 21$12.05$12.05$7.951.52$112.05
$120.00$125.00Aug 21$2.55$2.55$2.451.04$122.55
$125.00$130.00Aug 21$1.85$1.85$3.150.59$126.85
$135.00$140.00Aug 21$1.75$1.75$3.250.54$136.75
$130.00$135.00Aug 21$1.70$1.70$3.300.52$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$150.00Aug 21$8.45$8.45$1.555.45$151.55
$150.00$140.00Aug 21$7.35$7.35$2.652.77$142.65
$140.00$135.00Aug 21$3.45$3.45$1.552.23$136.55
$125.00$120.00Aug 21$3.15$3.15$1.851.70$121.85
$130.00$125.00Aug 21$3.00$3.00$2.001.50$127.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.17% of stock, avg 28.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$17.10$12.80$29.90$90.10$149.9024.17%
$125.00Aug 21$14.55$15.95$30.50$94.50$155.5024.65%
$130.00Aug 21$12.70$18.95$31.65$98.35$161.6525.58%
$135.00Aug 21$11.00$21.50$32.50$102.50$167.5026.27%
$140.00Aug 21$9.25$24.95$34.20$105.80$174.2027.65%
$100.00Aug 21$29.15$5.20$34.35$65.65$134.3527.77%
$150.00Aug 21$6.75$32.30$39.05$110.95$189.0531.57%
$160.00Aug 21$4.60$40.75$45.35$114.65$205.3536.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.16% of stock, avg 16.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$6.75$7.05$13.80$91.20$163.80
$145.00$105.00Aug 21$7.90$7.05$14.95$90.05$159.95
$150.00$110.00Aug 21$6.75$8.65$15.40$94.60$165.40
$140.00$105.00Aug 21$9.25$7.05$16.30$88.70$156.30
$145.00$110.00Aug 21$7.90$8.65$16.55$93.45$161.55
$150.00$115.00Aug 21$6.75$10.45$17.20$97.80$167.20
$140.00$110.00Aug 21$9.25$8.65$17.90$92.10$157.90
$135.00$105.00Aug 21$11.00$7.05$18.05$86.95$153.05
$145.00$115.00Aug 21$7.90$10.45$18.35$96.65$163.35
$150.00$120.00Aug 21$6.75$12.80$19.55$100.45$169.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 49.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$4.90$0.1049.00$120.10$139.90
135/140150/155Aug 21$4.90$0.1049.00$135.10$154.90
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
125/130135/140Aug 21$4.75$0.2519.00$125.25$139.75
120/125150/155Aug 21$4.60$0.4011.50$120.40$154.60
135/140145/150Aug 21$4.60$0.4011.50$135.40$149.60
120/125140/145Aug 21$4.50$0.509.00$120.50$144.50
125/130150/155Aug 21$4.45$0.558.09$125.55$154.45
100/105120/125Aug 21$4.40$0.607.33$100.60$124.40
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$120.00$125.00$130.00Aug 21$0.70$4.306.14
$150.00$155.00$160.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.55$4.458.09
$140.00$150.00$160.00Aug 21$1.10$8.908.09
$115.00$120.00$125.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-5.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$120.001:2Aug 21-$5.05$14.95
$150.00$155.001:2Aug 21-$3.85$1.15
$155.00$160.001:2Aug 21-$3.90$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.70$9.30
$105.00$100.001:2Aug 21-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.32%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$14.000.541.0%11.32%12.36%4.4K4
$130.00Aug 21$11.900.495.1%9.62%14.70%4--
$135.00Aug 21$9.400.459.1%7.60%16.72%20--
$140.00Aug 21$8.500.4013.2%6.87%20.04%34161
$145.00Aug 21$7.200.3617.2%5.82%23.03%4.4K4.5K
$150.00Aug 21$5.200.3221.2%4.20%25.45%18790
$155.00Aug 21$4.200.2725.3%3.40%28.69%15239
$160.00Aug 21$4.200.2429.3%3.40%32.73%232.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,912
Total Puts 808
Put/Call Ratio 0.08
Net Difference 9,104

Prior's Put/Call Breakdown

Total Calls 1,656
Total Puts 789
Put/Call Ratio 0.48
Net Difference 867

Prior 7-Day Put/Call Summary

Total Calls 10,675
Total Puts 12,226
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All