Tour v397
TTMI
TTM TECHNOLOGIES INC
$131.41 -10.23%
$131.09 (-0.25%)🌅
as of 07/25 04:02 AM
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,445
Calls: 1,656 (68%)
Puts: 789 (32%)
Prior (07/23) 354
Calls: 248 (70%)
Puts: 106 (30%)
Current vs Prior +590.68%
Calls: +567.74% (Calls)
Puts: +644.34% (Puts)
Prior 7-Day Total 29,589
Calls: 16,624 (56%)
Puts: 12,965 (44%)
Prior 7-Day Average 4,227
Calls: 2,374 (56%)
Puts: 1,852 (44%)
Current vs Prior 7-Day Avg -42.16%
Calls: -30.27%
Puts: -57.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.55M
Calls: $1.82M (71%)
Puts: $735.7K (29%)
Prior (07/23) $998.8K
Calls: $519.3K (52%)
Puts: $479.5K (48%)
Current vs Prior +155.45%
Calls: +249.67%
Puts: +53.42%
Prior 7-Day Total $39.10M
Calls: $14.16M (36%)
Puts: $24.94M (64%)
Prior 7-Day Average $5.59M
Calls: $2.02M (36%)
Puts: $3.56M (64%)
Current vs Prior 7-Day Avg -54.32%
Calls: -10.20%
Puts: -79.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.48
Prior (07/23) 0.43
Current vs Prior +11.47%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -51.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 18,942
Calls: 13,243 (70%)
Puts: 5,699 (30%)
Prior (07/23) 15,250
Calls: 11,419 (75%)
Puts: 3,831 (25%)
Current vs Prior +24.21%
Prior 7-Day Total 120,826
Calls: 86,846 (72%)
Puts: 33,980 (28%)
Prior 7-Day Average 17,260
Calls: 12,406 (72%)
Puts: 4,854 (28%)
Current vs Prior 7-Day Avg +9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.67% | 33.41%
Prior 26.10% | 33.03%
Current vs Prior +2.21% | +1.13%
Prior 7-Day Avg 21.82% | 32.86%
Current vs 7-Day Avg +22.27% | +1.65%
Prior 7-Day Eod 26.10% | 33.03%
Current vs 7-Day Eod +2.21% | +1.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.82M). Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 591% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,656 calls vs 789 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.1021.70$20.907.7%50.52320
$150.00Aug 2126.7029.00$27.858.3%20.61--
$155.00Aug 2129.9032.60$31.258.6%10.65--
$135.00Aug 2117.2019.00$18.109.9%30.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.8015.80$14.8013.5%120.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2129.9032.60$31.258.6%10.65--
$150.00Aug 2126.7029.00$27.858.3%20.61--
$145.00Aug 2122.8025.50$24.1511.2%10.57157
$140.00Aug 2120.1021.70$20.907.7%50.52320

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 825, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.1011.50$10.8013.0%1930.444.3K
$135.00Aug 2113.8015.80$14.8013.5%120.54--
$160.00Aug 216.307.50$6.9017.4%70.322.5K
$140.00Aug 2111.8013.80$12.8015.6%50.49158
$155.00Aug 217.408.60$8.0015.0%50.35239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.209.50$8.3527.5%4620.2871
$110.00Aug 216.007.80$6.9026.1%800.23293
$120.00Aug 219.8011.00$10.4011.5%230.32308
$125.00Aug 2111.1013.90$12.5022.4%70.37473
$140.00Aug 2120.1021.70$20.907.7%50.52320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.41, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.85$4.15$0.854.88$160.85
$155.00$160.00Aug 21$1.10$3.90$1.103.55$156.10
$165.00$170.00Aug 21$1.30$3.70$1.302.85$166.30
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
$145.00$150.00Aug 21$1.45$3.55$1.452.45$146.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.78$4.22$0.785.41$99.22
$110.00$105.00Aug 21$1.25$3.75$1.253.00$108.75
$115.00$110.00Aug 21$1.45$3.55$1.452.45$113.55
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35
$105.00$100.00Aug 21$1.67$3.33$1.671.99$103.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.76, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.00$2.00$3.000.67$137.00
$140.00$145.00Aug 21$2.00$2.00$3.000.67$142.00
$145.00$150.00Aug 21$1.45$1.45$3.550.41$146.45
$150.00$155.00Aug 21$1.35$1.35$3.650.37$151.35
$165.00$170.00Aug 21$1.30$1.30$3.700.35$166.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.95$3.95$1.053.76$131.05
$150.00$145.00Aug 21$3.70$3.70$1.302.85$146.30
$155.00$150.00Aug 21$3.40$3.40$1.602.12$151.60
$145.00$140.00Aug 21$3.25$3.25$1.751.86$141.75
$140.00$135.00Aug 21$2.80$2.80$2.201.27$137.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 25.04% of stock, avg 27.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$14.80$18.10$32.90$102.10$167.9025.04%
$140.00Aug 21$12.80$20.90$33.70$106.30$173.7025.64%
$145.00Aug 21$10.80$24.15$34.95$110.05$179.9526.60%
$150.00Aug 21$9.35$27.85$37.20$112.80$187.2028.31%
$155.00Aug 21$8.00$31.25$39.25$115.75$194.2529.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.60% of stock, avg 16.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$6.90$8.35$15.25$99.75$175.25
$155.00$115.00Aug 21$8.00$8.35$16.35$98.65$171.35
$160.00$120.00Aug 21$6.90$10.40$17.30$102.70$177.30
$150.00$115.00Aug 21$9.35$8.35$17.70$97.30$167.70
$155.00$120.00Aug 21$8.00$10.40$18.40$101.60$173.40
$145.00$115.00Aug 21$10.80$8.35$19.15$95.85$164.15
$160.00$125.00Aug 21$6.90$12.50$19.40$105.60$179.40
$150.00$120.00Aug 21$9.35$10.40$19.75$100.25$169.75
$155.00$125.00Aug 21$8.00$12.50$20.50$104.50$175.50
$160.00$130.00Aug 21$6.90$14.15$21.05$108.95$181.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 24.00, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135160/165Aug 21$4.80$0.2024.00$130.20$164.80
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
140/145165/170Aug 21$4.55$0.4510.11$140.45$169.55
140/145155/160Aug 21$4.35$0.656.69$140.65$159.35
135/140145/150Aug 21$4.25$0.755.67$135.75$149.25
135/140150/155Aug 21$4.15$0.854.88$135.85$154.15
120/125135/140Aug 21$4.10$0.904.56$120.90$139.10
120/125140/145Aug 21$4.10$0.904.56$120.90$144.10
135/140165/170Aug 21$4.10$0.904.56$135.90$169.10
140/145160/165Aug 21$4.10$0.904.56$140.90$164.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.05$4.9599.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$110.00$115.00$120.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.31, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$3.45$1.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$2.31$2.69
$100.00$95.001:2Aug 21-$2.42$2.58
$110.00$105.001:2Aug 21-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.50%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.800.542.7%10.50%13.23%12--
$140.00Aug 21$11.800.496.5%8.98%15.52%5158
$145.00Aug 21$10.100.4410.3%7.69%18.03%1934.3K
$150.00Aug 21$7.600.4014.2%5.78%19.93%3789
$155.00Aug 21$7.400.3517.9%5.63%23.58%5239
$160.00Aug 21$6.300.3221.8%4.79%26.55%72.5K
$165.00Aug 21$4.500.2825.6%3.42%28.99%133
$170.00Aug 21$3.500.2429.4%2.66%32.03%3423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,656
Total Puts 789
Put/Call Ratio 0.48
Net Difference 867

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 106
Put/Call Ratio 0.43
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 16,624
Total Puts 12,965
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All