Tour v394
TTMI
TTM TECHNOLOGIES INC
$144.85 +0.10%
$145.50 (+0.45%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 354
Calls: 248 (70%)
Puts: 106 (30%)
Prior (07/22) 671
Calls: 303 (45%)
Puts: 368 (55%)
Current vs Prior -47.24%
Calls: -18.15% (Calls)
Puts: -71.20% (Puts)
Prior 7-Day Total 30,616
Calls: 17,023 (56%)
Puts: 13,593 (44%)
Prior 7-Day Average 4,373
Calls: 2,431 (56%)
Puts: 1,941 (44%)
Current vs Prior 7-Day Avg -91.91%
Calls: -89.80%
Puts: -94.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $998.8K
Calls: $519.3K (52%)
Puts: $479.5K (48%)
Prior (07/22) $846.9K
Calls: $578.7K (68%)
Puts: $268.3K (32%)
Current vs Prior +17.93%
Calls: -10.26%
Puts: +78.74%
Prior 7-Day Total $39.90M
Calls: $14.86M (37%)
Puts: $25.05M (63%)
Prior 7-Day Average $5.70M
Calls: $2.12M (37%)
Puts: $3.58M (63%)
Current vs Prior 7-Day Avg -82.48%
Calls: -75.53%
Puts: -86.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.43
Prior (07/22) 1.21
Current vs Prior -64.81%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -60.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 15,250
Calls: 11,419 (75%)
Puts: 3,831 (25%)
Prior (07/22) 13,645
Calls: 9,678 (71%)
Puts: 3,967 (29%)
Current vs Prior +11.76%
Prior 7-Day Total 118,696
Calls: 84,476 (71%)
Puts: 34,220 (29%)
Prior 7-Day Average 16,956
Calls: 12,068 (71%)
Puts: 4,888 (29%)
Current vs Prior 7-Day Avg -10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.10% | 33.03%
Prior 26.61% | 34.14%
Current vs Prior -1.92% | -3.24%
Prior 7-Day Avg 19.44% | 32.29%
Current vs 7-Day Avg +34.27% | +2.32%
Prior 7-Day Eod 26.61% | 34.14%
Current vs 7-Day Eod -1.92% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (248 calls vs 106 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (11,419 calls vs 3,831 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2137.9041.20$39.558.3%20.8421
$125.00Aug 2127.6030.30$28.959.3%20.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.3035.40$33.859.2%20.6558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2137.9041.20$39.558.3%20.8421
$120.00Aug 2130.1033.60$31.8511.0%60.7715
$125.00Aug 2127.6030.30$28.959.3%20.73--
$130.00Aug 2123.5027.20$25.3514.6%50.69--
$140.00Aug 2118.7021.70$20.2014.9%10.60157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.3035.40$33.859.2%20.6558
$165.00Aug 2128.1031.90$30.0012.7%10.61--
$155.00Aug 2121.8025.20$23.5014.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 150, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.7013.60$11.6533.5%500.432.4K
$150.00Aug 2113.5016.00$14.7516.9%110.51790
$155.00Aug 2111.7015.30$13.5026.7%70.47234
$180.00Aug 215.107.90$6.5043.1%70.281.8K
$120.00Aug 2130.1033.60$31.8511.0%60.7715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.2011.10$10.1518.7%100.31265
$125.00Aug 217.409.30$8.3522.8%90.27467
$120.00Aug 215.807.80$6.8029.4%70.23312
$135.00Aug 2111.2013.20$12.2016.4%60.35--
$140.00Aug 2113.5016.50$15.0020.0%60.40320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.00$4.00$1.004.00$176.00
$150.00$155.00Aug 21$1.25$3.75$1.253.00$151.25
$170.00$175.00Aug 21$1.30$3.70$1.302.85$171.30
$160.00$170.00Aug 21$2.85$7.15$2.852.51$162.85
$155.00$160.00Aug 21$1.85$3.15$1.851.70$156.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.25$3.75$1.253.00$118.75
$115.00$110.00Aug 21$1.27$3.73$1.272.94$113.73
$125.00$120.00Aug 21$1.55$3.45$1.552.23$123.45
$130.00$125.00Aug 21$1.80$3.20$1.801.78$128.20
$135.00$130.00Aug 21$2.05$2.95$2.051.44$132.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.26, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$7.70$7.70$2.303.35$117.70
$125.00$130.00Aug 21$3.60$3.60$1.402.57$128.60
$120.00$125.00Aug 21$2.90$2.90$2.101.38$122.90
$140.00$145.00Aug 21$2.75$2.75$2.251.22$142.75
$145.00$150.00Aug 21$2.70$2.70$2.301.17$147.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.05$4.05$0.954.26$150.95
$170.00$165.00Aug 21$3.85$3.85$1.153.35$166.15
$165.00$155.00Aug 21$6.50$6.50$3.501.86$158.50
$140.00$135.00Aug 21$2.80$2.80$2.201.27$137.20
$150.00$140.00Aug 21$4.45$4.45$5.550.80$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 23.61% of stock, avg 26.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$14.75$19.45$34.20$115.80$184.2023.61%
$140.00Aug 21$20.20$15.00$35.20$104.80$175.2024.30%
$130.00Aug 21$25.35$10.15$35.50$94.50$165.5024.51%
$155.00Aug 21$13.50$23.50$37.00$118.00$192.0025.54%
$125.00Aug 21$28.95$8.35$37.30$87.70$162.3025.75%
$120.00Aug 21$31.85$6.80$38.65$81.35$158.6526.68%
$170.00Aug 21$8.80$33.85$42.65$127.35$212.6529.44%
$110.00Aug 21$39.55$4.28$43.83$66.17$153.8330.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.25% of stock, avg 15.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Aug 21$6.50$8.35$14.85$110.15$194.85
$175.00$125.00Aug 21$7.50$8.35$15.85$109.15$190.85
$180.00$130.00Aug 21$6.50$10.15$16.65$113.35$196.65
$170.00$125.00Aug 21$8.80$8.35$17.15$107.85$187.15
$175.00$130.00Aug 21$7.50$10.15$17.65$112.35$192.65
$180.00$135.00Aug 21$6.50$12.20$18.70$116.30$198.70
$170.00$130.00Aug 21$8.80$10.15$18.95$111.05$188.95
$175.00$135.00Aug 21$7.50$12.20$19.70$115.30$194.70
$160.00$125.00Aug 21$11.65$8.35$20.00$105.00$180.00
$170.00$135.00Aug 21$8.80$12.20$21.00$114.00$191.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 37.46, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Aug 21$4.87$0.1337.46$110.13$129.87
115/120125/130Aug 21$4.85$0.1532.33$115.15$129.85
130/135140/145Aug 21$4.80$0.2024.00$130.20$144.80
130/135145/150Aug 21$4.75$0.2519.00$130.25$149.75
135/140155/160Aug 21$4.65$0.3513.29$135.35$159.65
125/130140/145Aug 21$4.55$0.4510.11$125.45$144.55
125/130145/150Aug 21$4.50$0.509.00$125.50$149.50
120/125140/145Aug 21$4.30$0.706.14$120.70$144.30
120/125145/150Aug 21$4.25$0.755.67$120.75$149.25
110/115120/125Aug 21$4.17$0.835.02$110.83$124.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$1.45$3.552.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-5.95, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$5.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$3.01$1.99
$120.00$115.001:2Aug 21-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.77%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$15.600.560.1%10.77%10.87%64.3K
$150.00Aug 21$13.500.513.6%9.32%12.88%11790
$155.00Aug 21$11.700.477.0%8.08%15.08%7234
$160.00Aug 21$9.700.4310.5%6.70%17.16%502.4K
$170.00Aug 21$7.400.3517.4%5.11%22.47%2--
$175.00Aug 21$5.600.3120.8%3.87%24.68%2522
$180.00Aug 21$5.100.2824.3%3.52%27.79%71.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 106
Put/Call Ratio 0.43
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 368
Put/Call Ratio 1.21
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 17,023
Total Puts 13,593
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All