Tour v390
TTMI
TTM TECHNOLOGIES INC
$144.70 -1.46%
$146.80 (+1.45%)🌙
as of 07/22 09:11 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 671
Calls: 303 (45%)
Puts: 368 (55%)
Prior (07/21) 5,304
Calls: 2,845 (54%)
Puts: 2,459 (46%)
Current vs Prior -87.35%
Calls: -89.35% (Calls)
Puts: -85.03% (Puts)
Prior 7-Day Total 33,490
Calls: 18,166 (54%)
Puts: 15,324 (46%)
Prior 7-Day Average 4,784
Calls: 2,595 (54%)
Puts: 2,189 (46%)
Current vs Prior 7-Day Avg -85.97%
Calls: -88.32%
Puts: -83.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $846.9K
Calls: $578.7K (68%)
Puts: $268.3K (32%)
Prior (07/21) $3.60M
Calls: $3.00M (83%)
Puts: $600.7K (17%)
Current vs Prior -76.49%
Calls: -80.72%
Puts: -55.34%
Prior 7-Day Total $45.94M
Calls: $18.25M (40%)
Puts: $27.69M (60%)
Prior 7-Day Average $6.56M
Calls: $2.61M (40%)
Puts: $3.96M (60%)
Current vs Prior 7-Day Avg -87.10%
Calls: -77.80%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.21
Prior (07/21) 0.86
Current vs Prior +40.52%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 13,645
Calls: 9,678 (71%)
Puts: 3,967 (29%)
Prior (07/21) 19,960
Calls: 16,532 (83%)
Puts: 3,428 (17%)
Current vs Prior -31.64%
Prior 7-Day Total 125,351
Calls: 89,494 (71%)
Puts: 35,857 (29%)
Prior 7-Day Average 17,907
Calls: 12,784 (71%)
Puts: 5,122 (29%)
Current vs Prior 7-Day Avg -23.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.61% | 34.14%
Prior 27.24% | 34.52%
Current vs Prior -2.32% | -1.12%
Prior 7-Day Avg 17.22% | 31.75%
Current vs 7-Day Avg +54.54% | +7.54%
Prior 7-Day Eod 27.24% | 34.53%
Current vs 7-Day Eod -2.32% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($578.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 87% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2120.1021.60$20.857.2%10.48--
$130.00Aug 2110.4011.40$10.909.2%50.31--
$135.00Aug 2112.5013.80$13.159.9%230.35501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2125.2028.00$26.6010.5%10.70--
$145.00Aug 2117.4019.90$18.6513.4%20.57--
$150.00Aug 2115.5017.60$16.5512.7%170.53781
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 164, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.5017.60$16.5512.7%170.53781
$170.00Aug 218.7010.20$9.4515.9%110.36423
$160.00Aug 2111.4014.00$12.7020.5%50.452.4K
$180.00Aug 215.308.70$7.0048.6%50.291.8K
$155.00Aug 2113.6015.80$14.7015.0%30.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.908.70$7.8023.1%700.23328
$135.00Aug 2112.5013.80$13.159.9%230.35501
$110.00Aug 213.605.70$4.6545.2%80.16283
$125.00Aug 218.509.50$9.0011.1%60.27469
$130.00Aug 2110.4011.40$10.909.2%50.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.88, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.85$4.15$0.854.88$170.85
$180.00$185.00Aug 21$0.85$4.15$0.854.88$180.85
$160.00$165.00Aug 21$1.60$3.40$1.602.13$161.60
$175.00$180.00Aug 21$1.60$3.40$1.602.13$176.60
$165.00$170.00Aug 21$1.65$3.35$1.652.03$166.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.20$3.80$1.203.17$123.80
$120.00$115.00Aug 21$1.45$3.55$1.452.45$118.55
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30
$130.00$125.00Aug 21$1.90$3.10$1.901.63$128.10
$135.00$130.00Aug 21$2.25$2.75$2.251.22$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.13, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Aug 21$7.95$7.95$7.051.13$137.95
$145.00$150.00Aug 21$2.10$2.10$2.900.72$147.10
$155.00$160.00Aug 21$2.00$2.00$3.000.67$157.00
$150.00$155.00Aug 21$1.85$1.85$3.150.59$151.85
$165.00$170.00Aug 21$1.65$1.65$3.350.49$166.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$7.70$7.70$7.301.05$142.30
$135.00$130.00Aug 21$2.25$2.25$2.750.82$132.75
$130.00$125.00Aug 21$1.90$1.90$3.100.61$128.10
$115.00$110.00Aug 21$1.70$1.70$3.300.52$113.30
$120.00$115.00Aug 21$1.45$1.45$3.550.41$118.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 25.85% of stock, avg 25.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$16.55$20.85$37.40$112.60$187.4025.85%
$130.00Aug 21$26.60$10.90$37.50$92.50$167.5025.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.33% of stock, avg 16.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$120.00Aug 21$8.60$7.80$16.40$103.60$191.40
$170.00$120.00Aug 21$9.45$7.80$17.25$102.75$187.25
$175.00$125.00Aug 21$8.60$9.00$17.60$107.40$192.60
$170.00$125.00Aug 21$9.45$9.00$18.45$106.55$188.45
$165.00$120.00Aug 21$11.10$7.80$18.90$101.10$183.90
$175.00$130.00Aug 21$8.60$10.90$19.50$110.50$194.50
$165.00$125.00Aug 21$11.10$9.00$20.10$104.90$185.10
$170.00$130.00Aug 21$9.45$10.90$20.35$109.65$190.35
$160.00$120.00Aug 21$12.70$7.80$20.50$99.50$180.50
$160.00$125.00Aug 21$12.70$9.00$21.70$103.30$181.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.69, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.35$0.656.69$130.65$149.35
130/135155/160Aug 21$4.25$0.755.67$130.75$159.25
130/135150/155Aug 21$4.10$0.904.56$130.90$154.10
125/130145/150Aug 21$4.00$1.004.00$126.00$149.00
125/130155/160Aug 21$3.90$1.103.55$126.10$158.90
130/135165/170Aug 21$3.90$1.103.55$131.10$168.90
130/135160/165Aug 21$3.85$1.153.35$131.15$163.85
130/135175/180Aug 21$3.85$1.153.35$131.15$178.85
110/115145/150Aug 21$3.80$1.203.17$111.20$148.80
125/130150/155Aug 21$3.75$1.253.00$126.25$153.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.75$4.255.67
$165.00$170.00$175.00Aug 21$0.80$4.205.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.45, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21-$10.70$4.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$5.45$9.55
$115.00$110.001:2Aug 21-$2.95$2.05
$120.00$115.001:2Aug 21-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 12.02%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$17.400.570.2%12.02%12.23%2--
$150.00Aug 21$15.500.533.7%10.71%14.37%17781
$155.00Aug 21$13.600.497.1%9.40%16.52%3--
$160.00Aug 21$11.400.4510.6%7.88%18.45%52.4K
$165.00Aug 21$9.600.4114.0%6.63%20.66%132
$170.00Aug 21$8.700.3617.5%6.01%23.50%11423
$175.00Aug 21$7.500.3420.9%5.18%26.12%1522
$185.00Aug 21$5.400.2727.9%3.73%31.58%3142
$180.00Aug 21$5.300.2924.4%3.66%28.06%51.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 368
Put/Call Ratio 1.21
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 2,845
Total Puts 2,459
Put/Call Ratio 0.86
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 18,166
Total Puts 15,324
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All