Tour v381
TTMI
TTM TECHNOLOGIES INC
$146.85 +10.27%
$148.00 (+0.78%)🌙
as of 07/21 07:10 PM
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 5,304
Calls: 2,845 (54%)
Puts: 2,459 (46%)
Prior (07/20) 2,206
Calls: 1,413 (64%)
Puts: 793 (36%)
Current vs Prior +140.44%
Calls: +101.34% (Calls)
Puts: +210.09% (Puts)
Prior 7-Day Total 29,969
Calls: 16,791 (56%)
Puts: 13,178 (44%)
Prior 7-Day Average 4,281
Calls: 2,398 (56%)
Puts: 1,882 (44%)
Current vs Prior 7-Day Avg +23.89%
Calls: +18.61%
Puts: +30.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.60M
Calls: $3.00M (83%)
Puts: $600.7K (17%)
Prior (07/20) $2.04M
Calls: $1.24M (61%)
Puts: $797.0K (39%)
Current vs Prior +76.98%
Calls: +142.37%
Puts: -24.63%
Prior 7-Day Total $45.95M
Calls: $18.29M (40%)
Puts: $27.66M (60%)
Prior 7-Day Average $6.56M
Calls: $2.61M (40%)
Puts: $3.95M (60%)
Current vs Prior 7-Day Avg -45.12%
Calls: +14.90%
Puts: -84.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.86
Prior (07/20) 0.56
Current vs Prior +54.01%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -15.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 19,960
Calls: 16,532 (83%)
Puts: 3,428 (17%)
Prior (07/20) 16,548
Calls: 14,007 (85%)
Puts: 2,541 (15%)
Current vs Prior +20.62%
Prior 7-Day Total 119,686
Calls: 81,934 (68%)
Puts: 37,752 (32%)
Prior 7-Day Average 17,098
Calls: 11,704 (68%)
Puts: 5,393 (32%)
Current vs Prior 7-Day Avg +16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.24% | 34.52%
Prior 27.93% | 34.84%
Current vs Prior -2.49% | -0.91%
Prior 7-Day Avg 14.94% | 31.17%
Current vs 7-Day Avg +82.32% | +10.76%
Prior 7-Day Eod 27.93% | 34.84%
Current vs 7-Day Eod -2.49% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.00M) vs puts ($600.7K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2129.9032.60$31.258.6%20.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2135.1037.90$36.507.7%10.65--
$155.00Aug 2122.4024.60$23.509.4%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2129.9032.60$31.258.6%20.74--
$130.00Aug 2126.0029.50$27.7512.6%50.71--
$140.00Aug 2121.0024.00$22.5013.3%50.62156
$145.00Aug 2118.2021.60$19.9017.1%80.584.3K
$150.00Aug 2116.9019.10$18.0012.2%4220.541.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2135.1037.90$36.507.7%10.65--
$170.00Aug 2131.0034.80$32.9011.6%60.6157

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2116.9019.10$18.0012.2%4220.541.0K
$170.00Aug 2110.0011.40$10.7013.1%4090.3962
$155.00Aug 2114.9016.90$15.9012.6%1130.50131
$175.00Aug 217.9010.40$9.1527.3%430.35514
$160.00Aug 2112.2014.90$13.5519.9%220.462.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.1012.10$10.6028.3%290.29262
$120.00Aug 216.607.80$7.2016.7%110.22328
$140.00Aug 2113.5016.60$15.0520.6%70.38--
$170.00Aug 2131.0034.80$32.9011.6%60.6157
$145.00Aug 2115.9019.10$17.5018.3%30.42156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.20$3.80$1.203.17$161.20
$170.00$175.00Aug 21$1.55$3.45$1.552.23$171.55
$165.00$170.00Aug 21$1.65$3.35$1.652.03$166.65
$145.00$150.00Aug 21$1.90$3.10$1.901.63$146.90
$150.00$155.00Aug 21$2.10$2.90$2.101.38$152.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.60$3.40$1.602.13$128.40
$125.00$120.00Aug 21$1.80$3.20$1.801.78$123.20
$135.00$130.00Aug 21$2.05$2.95$2.051.44$132.95
$140.00$135.00Aug 21$2.40$2.60$2.401.08$137.60
$145.00$140.00Aug 21$2.45$2.55$2.451.04$142.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.50$3.50$1.502.33$128.50
$130.00$140.00Aug 21$5.25$5.25$4.751.11$135.25
$140.00$145.00Aug 21$2.60$2.60$2.401.08$142.60
$155.00$160.00Aug 21$2.35$2.35$2.650.89$157.35
$150.00$155.00Aug 21$2.10$2.10$2.900.72$152.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$3.60$3.60$1.402.57$171.40
$155.00$150.00Aug 21$3.40$3.40$1.602.12$151.60
$170.00$155.00Aug 21$9.40$9.40$5.601.68$160.60
$150.00$145.00Aug 21$2.60$2.60$2.401.08$147.40
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 25.47% of stock, avg 27.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$19.90$17.50$37.40$107.60$182.4025.47%
$140.00Aug 21$22.50$15.05$37.55$102.45$177.5525.57%
$150.00Aug 21$18.00$20.10$38.10$111.90$188.1025.94%
$130.00Aug 21$27.75$10.60$38.35$91.65$168.3526.12%
$155.00Aug 21$15.90$23.50$39.40$115.60$194.4026.83%
$125.00Aug 21$31.25$9.00$40.25$84.75$165.2527.41%
$170.00Aug 21$10.70$32.90$43.60$126.40$213.6029.69%
$175.00Aug 21$9.15$36.50$45.65$129.35$220.6531.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 14.85% of stock, avg 19.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 21$9.15$12.65$21.80$113.20$196.80
$170.00$135.00Aug 21$10.70$12.65$23.35$111.65$193.35
$175.00$140.00Aug 21$9.15$15.05$24.20$115.80$199.20
$165.00$135.00Aug 21$12.35$12.65$25.00$110.00$190.00
$170.00$140.00Aug 21$10.70$15.05$25.75$114.25$195.75
$160.00$135.00Aug 21$13.55$12.65$26.20$108.80$186.20
$175.00$145.00Aug 21$9.15$17.50$26.65$118.35$201.65
$165.00$140.00Aug 21$12.35$15.05$27.40$112.60$192.40
$170.00$145.00Aug 21$10.70$17.50$28.20$116.80$198.20
$160.00$140.00Aug 21$13.55$15.05$28.60$111.40$188.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 24.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.80$0.2024.00$140.20$159.80
135/140155/160Aug 21$4.75$0.2519.00$135.25$159.75
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
135/140150/155Aug 21$4.50$0.509.00$135.50$154.50
120/125140/145Aug 21$4.40$0.607.33$120.60$144.40
130/135155/160Aug 21$4.40$0.607.33$130.60$159.40
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
145/150165/170Aug 21$4.25$0.755.67$145.75$169.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.70$4.306.14
$155.00$160.00$165.00Aug 21$1.15$3.853.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-14.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$14.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.51%, avg 8.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$16.900.542.1%11.51%13.65%4221.0K
$155.00Aug 21$14.900.505.5%10.15%15.70%113131
$160.00Aug 21$12.200.468.9%8.31%17.26%222.4K
$165.00Aug 21$11.400.4212.4%7.76%20.12%728
$170.00Aug 21$10.000.3915.8%6.81%22.57%40962
$175.00Aug 21$7.900.3519.2%5.38%24.55%43514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,845
Total Puts 2,459
Put/Call Ratio 0.86
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 1,413
Total Puts 793
Put/Call Ratio 0.56
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 16,791
Total Puts 13,178
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All