Tour v366
TTMI
TTM TECHNOLOGIES INC
$133.17 +0.92%
$135.32 (+1.61%)🌙
as of 07/20 07:11 PM
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,206
Calls: 1,413 (64%)
Puts: 793 (36%)
Prior (07/17) 3,953
Calls: 2,010 (51%)
Puts: 1,943 (49%)
Current vs Prior -44.19%
Calls: -29.70% (Calls)
Puts: -59.19% (Puts)
Prior 7-Day Total 29,174
Calls: 16,067 (55%)
Puts: 13,107 (45%)
Prior 7-Day Average 4,167
Calls: 2,295 (55%)
Puts: 1,872 (45%)
Current vs Prior 7-Day Avg -47.07%
Calls: -38.44%
Puts: -57.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.04M
Calls: $1.24M (61%)
Puts: $797.0K (39%)
Prior (07/17) $3.55M
Calls: $1.61M (45%)
Puts: $1.94M (55%)
Current vs Prior -42.59%
Calls: -22.86%
Puts: -58.91%
Prior 7-Day Total $45.52M
Calls: $17.75M (39%)
Puts: $27.77M (61%)
Prior 7-Day Average $6.50M
Calls: $2.54M (39%)
Puts: $3.97M (61%)
Current vs Prior 7-Day Avg -68.70%
Calls: -51.16%
Puts: -79.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.56
Prior (07/17) 0.97
Current vs Prior -41.94%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -48.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 16,548
Calls: 14,007 (85%)
Puts: 2,541 (15%)
Prior (07/17) 16,057
Calls: 10,187 (63%)
Puts: 5,870 (37%)
Current vs Prior +3.06%
Prior 7-Day Total 120,173
Calls: 80,302 (67%)
Puts: 39,871 (33%)
Prior 7-Day Average 17,167
Calls: 11,471 (67%)
Puts: 5,695 (33%)
Current vs Prior 7-Day Avg -3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.93% | 34.84%
Prior 28.30% | 35.87%
Current vs Prior -1.28% | -2.87%
Prior 7-Day Avg 12.76% | 30.58%
Current vs 7-Day Avg +118.93% | +13.94%
Prior 7-Day Eod 28.30% | 35.87%
Current vs 7-Day Eod -1.28% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Prior 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.68% | 17.37%
Calls: 18.78% | 18.28%
Puts: 22.57% | 16.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.24M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2110.6011.70$11.159.9%80.421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.4013.00$12.704.7%330.36466
$130.00Aug 2114.8015.80$15.306.5%1980.4177
$170.00Aug 2141.3044.10$42.706.6%10.72--
$160.00Aug 2133.3036.30$34.808.6%10.6630
$120.00Aug 2110.2011.20$10.709.3%130.32322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2128.8032.70$30.7512.7%20.7721
$120.00Aug 2122.4025.90$24.1514.5%20.6815
$130.00Aug 2117.4020.70$19.0517.3%70.5974
$135.00Aug 2114.9018.40$16.6521.0%110.55113
$140.00Aug 2113.0015.50$14.2517.5%90.50153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2141.3044.10$42.706.6%10.72--
$160.00Aug 2133.3036.30$34.808.6%10.6630
$155.00Aug 2128.8032.80$30.8013.0%30.61--
$150.00Aug 2125.9029.10$27.5011.6%1150.5877

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 669, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.1010.80$9.9517.1%1070.3833
$145.00Aug 2111.2014.30$12.7524.3%480.464.3K
$170.00Aug 215.806.90$6.3517.3%390.2842
$160.00Aug 217.908.80$8.3510.8%380.342.4K
$135.00Aug 2114.9018.40$16.6521.0%110.55113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.8015.80$15.306.5%1980.4177
$150.00Aug 2125.9029.10$27.5011.6%1150.5877
$125.00Aug 2112.4013.00$12.704.7%330.36466
$120.00Aug 2110.2011.20$10.709.3%130.32322
$115.00Aug 217.4010.50$8.9534.6%80.2763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.75$4.25$0.755.67$160.75
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
$165.00$170.00Aug 21$1.25$3.75$1.253.00$166.25
$140.00$145.00Aug 21$1.50$3.50$1.502.33$141.50
$145.00$150.00Aug 21$1.60$3.40$1.602.13$146.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.15$3.85$1.153.35$103.85
$110.00$105.00Aug 21$1.15$3.85$1.153.35$108.85
$100.00$95.00Aug 21$1.32$3.68$1.322.79$98.68
$120.00$115.00Aug 21$1.75$3.25$1.751.86$118.25
$125.00$120.00Aug 21$2.00$3.00$2.001.50$123.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.60$6.60$3.401.94$116.60
$120.00$130.00Aug 21$5.10$5.10$4.901.04$125.10
$130.00$135.00Aug 21$2.40$2.40$2.600.92$132.40
$135.00$140.00Aug 21$2.40$2.40$2.600.92$137.40
$145.00$150.00Aug 21$1.60$1.60$3.400.47$146.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.00$4.00$1.004.00$156.00
$170.00$160.00Aug 21$7.90$7.90$2.103.76$162.10
$150.00$140.00Aug 21$6.80$6.80$3.202.13$143.20
$155.00$150.00Aug 21$3.30$3.30$1.701.94$151.70
$140.00$130.00Aug 21$5.40$5.40$4.601.17$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 25.79% of stock, avg 29.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$19.05$15.30$34.35$95.65$164.3525.79%
$120.00Aug 21$24.15$10.70$34.85$85.15$154.8526.17%
$140.00Aug 21$14.25$20.70$34.95$105.05$174.9526.24%
$110.00Aug 21$30.75$6.85$37.60$72.40$147.6028.23%
$150.00Aug 21$11.15$27.50$38.65$111.35$188.6529.02%
$155.00Aug 21$9.95$30.80$40.75$114.25$195.7530.60%
$160.00Aug 21$8.35$34.80$43.15$116.85$203.1532.40%
$170.00Aug 21$6.35$42.70$49.05$120.95$219.0536.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 12.43% of stock, avg 17.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$115.00Aug 21$7.60$8.95$16.55$98.45$181.55
$160.00$115.00Aug 21$8.35$8.95$17.30$97.70$177.30
$165.00$120.00Aug 21$7.60$10.70$18.30$101.70$183.30
$155.00$115.00Aug 21$9.95$8.95$18.90$96.10$173.90
$160.00$120.00Aug 21$8.35$10.70$19.05$100.95$179.05
$150.00$115.00Aug 21$11.15$8.95$20.10$94.90$170.10
$165.00$125.00Aug 21$7.60$12.70$20.30$104.70$185.30
$155.00$120.00Aug 21$9.95$10.70$20.65$99.35$175.65
$160.00$125.00Aug 21$8.35$12.70$21.05$103.95$181.05
$145.00$115.00Aug 21$12.75$8.95$21.70$93.30$166.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 10.11, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.55$0.4510.11$150.45$169.55
110/115130/135Aug 21$4.50$0.509.00$110.50$134.50
110/115135/140Aug 21$4.50$0.509.00$110.50$139.50
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40
120/125135/140Aug 21$4.40$0.607.33$120.60$139.40
125/130145/150Aug 21$4.20$0.805.25$125.80$149.20
125/130155/160Aug 21$4.20$0.805.25$125.80$159.20
140/150155/160Aug 21$8.40$1.605.25$141.60$163.40
115/120130/135Aug 21$4.15$0.854.88$115.85$134.15
115/120135/140Aug 21$4.15$0.854.88$115.85$139.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$110.00$120.00$130.00Aug 21$1.50$8.505.67
$155.00$160.00$165.00Aug 21$0.85$4.154.88
$135.00$140.00$145.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.60$4.407.33
$130.00$140.00$150.00Aug 21$1.40$8.606.14
$150.00$155.00$160.00Aug 21$0.70$4.306.14
$105.00$110.00$115.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.91, 5 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.91$3.09
$105.00$100.001:2Aug 21-$3.40$1.60
$110.00$105.001:2Aug 21-$4.55$0.45
$115.00$110.001:2Aug 21-$4.75$0.25
$140.00$130.001:2Aug 21-$9.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.19%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$14.900.551.4%11.19%12.56%11113
$140.00Aug 21$13.000.505.1%9.76%14.89%9153
$145.00Aug 21$11.200.468.9%8.41%17.29%484.3K
$150.00Aug 21$10.600.4212.6%7.96%20.60%81.0K
$155.00Aug 21$9.100.3816.4%6.83%23.23%10733
$160.00Aug 21$7.900.3420.1%5.93%26.08%382.4K
$165.00Aug 21$6.700.3123.9%5.03%28.93%425
$170.00Aug 21$5.800.2827.7%4.36%32.01%3942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,413
Total Puts 793
Put/Call Ratio 0.56
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 2,010
Total Puts 1,943
Put/Call Ratio 0.97
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 16,067
Total Puts 13,107
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All