Tour v456
TTEK
TETRA TECH INC NEW
$34.51 +2.98%
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 476
Calls: 448 (94%)
Puts: 28 (6%)
Prior (07/28) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +1260.00%
Calls: +1180.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 223
Calls: 118 (53%)
Puts: 105 (47%)
Prior 7-Day Average 74
Calls: 16 (53%)
Puts: 15 (47%)
Current vs Prior 7-Day Avg +540.36%
Calls: +2557.63%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $34.9K
Calls: $33.3K (95%)
Puts: $1.7K (5%)
Prior (07/28) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Current vs Prior +741.57%
Calls: +701.45%
Puts: +0.00%
Prior 7-Day Total $37.6K
Calls: $18.4K (49%)
Puts: $19.2K (51%)
Prior 7-Day Average $12.5K
Calls: $2.6K (49%)
Puts: $2.7K (51%)
Current vs Prior 7-Day Avg +178.48%
Calls: +1162.86%
Puts: -39.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.06
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -95.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 26,012
Calls: 5,073 (20%)
Puts: 20,939 (80%)
Prior (07/28) 25,999
Calls: 5,060 (19%)
Puts: 20,939 (81%)
Current vs Prior +0.05%
Prior 7-Day Total 75,277
Calls: 18,495 (25%)
Puts: 56,782 (75%)
Prior 7-Day Average 25,092
Calls: 6,165 (25%)
Puts: 18,927 (75%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 12.46%
Prior 9.48% | 13.03%
Current vs Prior +0.91% | -4.40%
Prior 7-Day Avg 10.63% | 13.82%
Current vs 7-Day Avg -10.07% | -9.82%
Prior 7-Day Eod 9.48% | 13.03%
Current vs 7-Day Eod +0.91% | -4.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +214.11% | +173.49%
Prior 7-Day Avg 21.97% | 20.23%
Calls: 15.88% | 17.08%
Puts: 28.06% | 23.38%
Current vs 7-Day Avg +315.48% | +238.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($33.3K) vs puts ($1.7K). Massive premium surge with dollar volume up 742% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 1260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 218.1011.70$9.9036.4%--0.8436
$30.00Aug 213.006.90$4.9578.8%20.8325
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 376, top 278)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.60$0.4566.7%2780.1781
$35.00Aug 211.001.80$1.4057.1%700.47111
$30.00Aug 213.006.90$4.9578.8%20.8325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.65$0.5347.2%260.17279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.95$4.05$0.954.26$35.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.45, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.55$3.55$1.452.45$33.55
$35.00$40.00Aug 21$0.95$0.95$4.050.23$35.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.88% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.95$0.53$5.48$24.52$35.4815.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.84% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.45$0.53$0.98$29.02$40.98
$35.00$30.00Aug 21$1.40$0.53$1.93$28.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.40$3.602.57
$30.00$35.00$40.00Aug 21$2.60$2.400.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.00$5.00
$35.00$40.001:2Aug 21$0.50$4.50
$30.00$35.001:2Aug 21$2.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.90%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.471.4%2.90%4.32%70111
$40.00Aug 21$0.300.1715.9%0.87%16.78%27881

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $2.44 on 07/16 (now $3.20/$3.60) — try a limit near $3.20. Also watch the $15.00 12-18 call last traded $12.75 on 06/11 (now $16.60/$19.80) — try a limit near $16.60; the $17.50 12-18 call last traded $14.10 on 07/20 (now $14.30/$17.70) — try a limit near $14.30. Most tradeable put: the $30.00 12-18 put last traded $2.80 on 07/24 (now $1.85/$2.30) — try a limit near $2.08.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$1.30$1.02$0.55 07/24$0.35–$1.02$0.75108
$35.00Sep 18$0.40$2.00$1.20$0.99 07/21$0.48–$1.27$0.99117
$35.00Dec 18$3.20$3.60$3.40$2.44 07/16$1.45–$3.40$3.20296
$35.00Mar 19$2.15$5.80$3.97$3.20 07/22$2.55–$3.97$3.201
$30.00Aug 21$2.45$4.90$3.68$3.04 07/24$1.70–$3.68$3.0425
$30.00Sep 18$4.10$5.80$4.95$3.03 07/21$1.80–$4.95$4.101.9K
$30.00Dec 18$5.60$7.10$6.35$5.00 07/17$2.88–$6.35$5.601.6K
$30.00Mar 19$5.40$8.20$6.80$5.95 07/24$4.65–$6.80$5.952
$40.00Aug 21$0.00$0.50$0.25$0.06 07/21$0.15–$0.85$0.0681
$40.00Sep 18$0.15$0.85$0.50$0.20 06/10$0.28–$0.57$0.2069
$40.00Dec 18$0.15$2.25$1.20$0.85 07/22$0.68–$1.40$0.85383
$25.00Aug 21$6.80$9.90$8.35$6.40 07/14$4.15–$8.35$6.8036
$25.00Sep 18$7.40$10.10$8.75$6.90 07/13$4.95–$8.75$7.4022
$25.00Dec 18$8.00$10.30$9.15$5.45 06/08$5.90–$9.15$8.0079
$22.50Aug 21$9.10$12.30$10.70$5.08 06/22$6.50–$10.70$9.101
$22.50Sep 18$9.00$12.00$10.50$9.67 07/17$6.80–$10.50$9.67--
$22.50Dec 18$10.30$13.00$11.65$9.81 07/20$7.60–$11.65$10.303
$45.00Dec 18$0.00$2.10$1.05$0.35 07/10$0.40–$1.23$0.3532
$45.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--115
$45.00Mar 19$0.05$2.40$1.22--$1.22–$1.22—$0.051
$20.00Dec 18$11.90$15.00$13.45$9.90 06/16$9.85–$13.45$11.9023
$20.00Sep 18$11.50$14.00$12.75--$12.75–$12.75—$11.507
$17.50Dec 18$14.30$17.70$16.00$14.10 07/20$11.85–$16.00$14.3051
$50.00Sep 18$0.00$1.00$0.50$0.31 06/26$0.38–$1.00$0.314
$50.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--120
$15.00Dec 18$16.60$19.80$18.20$12.75 06/11$14.35–$18.20$16.604
$60.00Dec 18$0.00$0.35$0.18$0.10 07/06$0.18–$1.08$0.1013
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.10$4.50$3.30$6.20 06/26$3.30–$6.55$3.301.9K
$35.00Mar 19$4.00$6.90$5.45$5.80 07/23$5.45–$6.70$5.45345
$35.00Dec 18$3.10$6.00$4.55--$4.55–$4.55—$3.1014
$30.00Aug 21$0.20$0.80$0.50$1.00 07/24$0.50–$2.47$0.50279
$30.00Sep 18$0.70$1.75$1.23$3.30 06/15$1.00–$2.80$1.233.5K
$30.00Dec 18$1.85$2.30$2.08$2.80 07/24$2.08–$3.80$2.0852
$40.00Dec 18$7.10$9.10$8.10--$8.10–$8.10—$7.1033
$25.00Aug 21$0.00$1.75$0.88$0.30 07/09$0.23–$0.88$0.306
$25.00Sep 18$0.20$0.70$0.45$0.39 07/24$0.35–$1.20$0.392.6K
$25.00Dec 18$0.70$1.10$0.90$1.25 07/24$0.85–$1.98$0.908.9K
$22.50Aug 21$0.00$0.70$0.35$0.30 07/01$0.15–$0.57$0.302
$22.50Sep 18$0.00$1.00$0.50$0.75 06/10$0.38–$0.55$0.503
$22.50Dec 18$0.45$0.75$0.60$0.90 07/24$0.60–$1.38$0.603.3K
$45.00Dec 18$10.80$14.00$12.40$14.28 07/10$12.40–$16.10$12.401
$20.00Sep 18$0.00$1.00$0.50$0.20 07/16$0.10–$0.78$0.202
$20.00Dec 18$0.00$1.55$0.78$0.96 06/02$0.50–$1.40$0.7828
$17.50Sep 18$0.00$1.00$0.50--$0.50–$0.50—--1
$17.50Dec 18$0.00$2.55$1.27--$1.27–$1.27—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448
Total Puts 28
Put/Call Ratio 0.06
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 105
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All