Tour v456
TTEK
TETRA TECH INC NEW
$33.78 +0.81%
$33.54 (-0.71%)🌙
as of 07/29 06:09 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:09pm)
January 2026
|
▶
◀ 7/29 18:09

Option Volume

Detail
ℹ
Current (07/29) 663
Calls: 631 (95%)
Puts: 32 (5%)
Prior (07/28) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: +1137.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15,457
Calls: 279 (2%)
Puts: 15,178 (98%)
Prior 7-Day Average 2,208
Calls: 39 (2%)
Puts: 2,168 (98%)
Current vs Prior 7-Day Avg -69.97%
Calls: +1483.15%
Puts: -98.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $44.9K
Calls: $43.2K (96%)
Puts: $1.7K (4%)
Prior (07/28) $11.3K
Calls: $11.3K (1%)
Puts: $847.1K (99%)
Current vs Prior +295.50%
Calls: +280.68%
Puts: -99.80%
Prior 7-Day Total $1.65M
Calls: $27.5K (2%)
Puts: $1.62M (98%)
Prior 7-Day Average $235.4K
Calls: $3.9K (2%)
Puts: $231.4K (98%)
Current vs Prior 7-Day Avg -80.94%
Calls: +1000.27%
Puts: -99.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.05
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 3.45
Current vs Prior 7-Day Avg -98.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 26,012
Calls: 5,073 (20%)
Puts: 20,939 (80%)
Prior (07/28) 25,999
Calls: 5,060 (19%)
Puts: 20,939 (81%)
Current vs Prior +0.05%
Prior 7-Day Total 61,538
Calls: 7,262 (12%)
Puts: 54,276 (88%)
Prior 7-Day Average 12,307
Calls: 1,815 (14%)
Puts: 10,855 (86%)
Current vs Prior 7-Day Avg +111.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 13.91%
Prior 12.59% | 13.43%
Current vs Prior -7.62% | +3.61%
Prior 7-Day Avg 11.41% | 14.61%
Current vs 7-Day Avg +1.94% | -4.75%
Prior 7-Day Eod 12.59% | 13.43%
Current vs 7-Day Eod -7.62% | +3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 46.94% | 102.43%
Calls: 37.63% | 161.62%
Puts: 56.25% | 43.24%
Current vs Prior +94.46% | -33.22%
Prior 7-Day Avg 31.61% | 36.07%
Calls: 20.92% | 39.90%
Puts: 42.32% | 32.24%
Current vs 7-Day Avg +188.73% | +89.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($43.2K) vs puts ($1.7K). Massive premium surge with dollar volume up 296% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (631 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 217.9011.00$9.4532.8%--0.8736
$30.00Aug 213.006.60$4.8075.0%20.8225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 541, top 428)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.45$0.4025.0%4280.1681
$35.00Aug 211.251.50$1.3818.1%810.42111
$30.00Aug 213.006.60$4.8075.0%20.8225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.70$0.45111.1%290.17279
$25.00Aug 210.001.20$0.60200.0%10.116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.10, avg 4.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.98$4.02$0.984.10$35.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 5.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.65$4.65$0.3513.29$29.65
$30.00$35.00Aug 21$3.42$3.42$1.582.16$33.42
$35.00$40.00Aug 21$0.98$0.98$4.020.24$35.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.54% of stock, avg 22.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.80$0.45$5.25$24.75$35.2515.54%
$25.00Aug 21$9.45$0.60$10.05$14.95$35.0529.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.52% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.40$0.45$0.85$29.15$40.85
$40.00$25.00Aug 21$0.40$0.60$1.00$24.00$41.00
$35.00$30.00Aug 21$1.38$0.45$1.83$28.17$36.83
$35.00$25.00Aug 21$1.38$0.60$1.98$23.02$36.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.07, cheapest $1.23)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.23$3.773.07
$30.00$35.00$40.00Aug 21$2.44$2.561.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.15$4.85
$35.00$40.001:2Aug 21$0.58$4.42
$30.00$35.001:2Aug 21$2.04$2.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.70%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.250.423.6%3.70%7.31%81111
$40.00Aug 21$0.350.1618.4%1.04%19.45%42881

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $12.75 on 06/11 (now $17.70/$21.20) — try a limit near $17.70. Also watch the $35.00 08-21 call last traded $0.55 on 07/24 (now $1.25/$1.50) — try a limit near $1.25; the $17.50 12-18 call last traded $14.10 on 07/20 (now $15.30/$18.80) — try a limit near $15.30. Most tradeable put: the $30.00 12-18 put last traded $2.80 on 07/24 (now $1.70/$2.20) — try a limit near $1.95.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$1.50$1.38$0.55 07/24$0.45–$1.38$1.25111
$35.00Sep 18$0.50$4.00$2.25$0.99 07/21$0.48–$2.25$0.99117
$35.00Dec 18$1.80$5.50$3.65$2.44 07/16$1.45–$3.65$2.44297
$35.00Mar 19$3.80$5.00$4.40$3.20 07/22$2.55–$4.40$3.801
$30.00Aug 21$3.00$6.60$4.80$3.04 07/24$1.70–$4.80$3.0425
$30.00Sep 18$3.40$5.90$4.65$3.03 07/21$2.05–$4.95$3.401.9K
$30.00Dec 18$4.50$8.00$6.25$5.00 07/17$3.38–$6.35$5.001.6K
$30.00Mar 19$5.80$8.20$7.00$5.95 07/24$4.65–$7.00$5.952
$40.00Aug 21$0.35$0.45$0.40$0.06 07/21$0.15–$0.85$0.3581
$40.00Sep 18$0.45$1.15$0.80$0.20 06/10$0.38–$0.80$0.4579
$40.00Dec 18$1.00$2.70$1.85$0.85 07/22$0.68–$1.85$1.00383
$25.00Aug 21$7.90$11.00$9.45$6.40 07/14$4.15–$9.45$7.9036
$25.00Sep 18$7.60$11.20$9.40$6.90 07/13$5.30–$9.40$7.6022
$25.00Dec 18$8.40$12.50$10.45$5.45 06/08$6.30–$10.45$8.4079
$45.00Dec 18$0.00$1.05$0.53$0.35 07/10$0.40–$1.23$0.3532
$45.00Sep 18$0.00$0.40$0.20--$0.20–$0.20--115
$45.00Mar 19$0.80$3.10$1.95--$1.22–$1.95$0.801
$22.50Aug 21$10.00$13.50$11.75$5.08 06/22$7.05–$11.75$10.001
$22.50Sep 18$10.20$13.60$11.90$9.67 07/17$7.30–$11.90$10.20--
$22.50Dec 18$10.10$14.90$12.50$9.81 07/20$8.15–$12.50$10.103
$20.00Dec 18$13.20$16.50$14.85$9.90 06/16$10.25–$14.85$13.2023
$20.00Sep 18$12.70$16.50$14.60--$12.75–$14.60$12.707
$50.00Sep 18$0.00$1.75$0.88$0.31 06/26$0.38–$1.00$0.314
$50.00Dec 18$0.00$2.20$1.10--$0.88–$1.10--120
$17.50Dec 18$15.30$18.80$17.05$14.10 07/20$12.50–$17.05$15.3051
$15.00Dec 18$17.70$21.20$19.45$12.75 06/11$14.75–$19.45$17.704
$60.00Dec 18$0.00$1.65$0.83$0.10 07/06$0.18–$1.08$0.1013
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.90$4.00$2.45$6.20 06/26$2.45–$6.20$2.451.9K
$35.00Mar 19$3.30$7.00$5.15$5.80 07/23$5.15–$6.70$5.15345
$35.00Dec 18$2.25$5.30$3.78--$3.78–$4.55$2.2514
$30.00Aug 21$0.20$0.70$0.45$1.00 07/24$0.45–$2.23$0.45279
$30.00Sep 18$0.00$1.90$0.95$3.30 06/15$0.95–$2.80$0.953.5K
$30.00Dec 18$1.70$2.20$1.95$2.80 07/24$1.95–$3.45$1.9552
$40.00Dec 18$5.40$8.60$7.00--$7.00–$8.10$5.4033
$25.00Aug 21$0.00$1.20$0.60$0.30 07/09$0.23–$0.88$0.306
$25.00Sep 18$0.25$1.15$0.70$0.39 07/24$0.35–$1.20$0.392.6K
$25.00Dec 18$0.65$1.05$0.85$1.25 07/24$0.85–$1.98$0.858.9K
$45.00Dec 18$9.60$13.00$11.30$14.28 07/10$11.30–$15.80$11.301
$22.50Aug 21$0.00$0.20$0.10$0.30 07/01$0.10–$0.57$0.102
$22.50Sep 18$0.00$1.90$0.95$0.75 06/10$0.38–$0.95$0.753
$22.50Dec 18$0.40$0.75$0.57$0.90 07/24$0.57–$1.38$0.573.3K
$20.00Sep 18$0.00$1.75$0.88$0.20 07/16$0.10–$0.88$0.202
$20.00Dec 18$0.00$1.80$0.90$0.96 06/02$0.50–$1.40$0.9028
$17.50Sep 18$0.00$2.15$1.08--$0.50–$1.08--1
$17.50Dec 18$0.00$2.55$1.27--$1.27–$1.27--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 32
Put/Call Ratio 0.05
Net Difference 599

Prior's Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 15,178
Average Put/Call Ratio 3.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All