Tour v452
TTEK
TETRA TECH INC NEW
$33.51 +5.08%
$33.41 (-0.30%)🌙
as of 07/28 06:06 PM
(7/28 14:16) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶
◀ 7/28 18:06

Option Volume

Detail
ℹ
Current (07/28) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (07/27) 163
Calls: 33 (20%)
Puts: 130 (80%)
Current vs Prior -68.71%
Calls: +54.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 15,432
Calls: 245 (2%)
Puts: 15,187 (98%)
Prior 7-Day Average 2,204
Calls: 35 (2%)
Puts: 2,169 (98%)
Current vs Prior 7-Day Avg -97.69%
Calls: +45.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $11.3K
Calls: $11.3K (100%)
Puts: -- (0%)
Prior (07/27) $12.9K
Calls: $4.3K (34%)
Puts: $8.5K (66%)
Current vs Prior -11.83%
Calls: +161.06%
Puts: -100.00%
Prior 7-Day Total $1.64M
Calls: $22.3K (1%)
Puts: $1.62M (99%)
Prior 7-Day Average $234.7K
Calls: $3.2K (1%)
Puts: $231.5K (99%)
Current vs Prior 7-Day Avg -95.17%
Calls: +255.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 3.94
Current vs Prior -100.00%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 25,999
Calls: 5,060 (19%)
Puts: 20,939 (81%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 44,364
Calls: 4,000 (9%)
Puts: 40,364 (91%)
Prior 7-Day Average 8,872
Calls: 1,000 (11%)
Puts: 8,072 (89%)
Current vs Prior 7-Day Avg +193.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.59% | 13.43%
Prior 11.13% | 13.48%
Current vs Prior +13.13% | -0.41%
Prior 7-Day Avg 11.44% | 14.85%
Current vs 7-Day Avg +10.04% | -9.57%
Prior 7-Day Eod 11.13% | 13.48%
Current vs 7-Day Eod +13.13% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.94% | 102.43%
Calls: 37.63% | 161.62%
Puts: 56.25% | 43.24%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +61.53% | +309.56%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +61.53% | +309.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.3K) vs puts (--). Below-average activity with volume down 69% vs prior. Put-heavy open interest (20,939 puts vs 5,060 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.454.90$3.6866.6%20.9025
$25.00Aug 216.809.90$8.3537.1%--0.8736
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.751.30$1.0253.9%210.35108
$30.00Aug 212.454.90$3.6866.6%20.9025
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.77$4.23$0.775.49$35.77
$30.00$35.00Aug 21$2.66$2.34$2.660.88$32.66
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 14.15, avg 5.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.67$4.67$0.3314.15$29.67
$30.00$35.00Aug 21$2.66$2.66$2.341.14$32.66
$35.00$40.00Aug 21$0.77$0.77$4.230.18$35.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.47% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.68$0.50$4.18$25.82$34.1812.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.24% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.25$0.50$0.75$29.25$40.75
$35.00$30.00Aug 21$1.02$0.50$1.52$28.48$36.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.65, cheapest $1.89)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.89$3.111.65
$25.00$30.00$35.00Aug 21$2.01$2.991.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.52, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.52$4.48
$25.00$30.001:2Aug 21$0.99$4.01
$30.00$35.001:2Aug 21$1.64$3.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.750.354.5%2.24%6.68%21108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $2.44 on 07/16 (now $3.20/$3.60) — try a limit near $3.20. Also watch the $15.00 12-18 call last traded $12.75 on 06/11 (now $16.60/$19.80) — try a limit near $16.60; the $17.50 12-18 call last traded $14.10 on 07/20 (now $14.30/$17.70) — try a limit near $14.30. Most tradeable put: the $30.00 12-18 put last traded $2.80 on 07/24 (now $1.85/$2.30) — try a limit near $2.08.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$1.30$1.02$0.55 07/24$0.35–$1.02$0.75108
$35.00Sep 18$0.40$2.00$1.20$0.99 07/21$0.48–$1.27$0.99117
$35.00Dec 18$3.20$3.60$3.40$2.44 07/16$1.45–$3.40$3.20296
$35.00Mar 19$2.15$5.80$3.97$3.20 07/22$2.55–$3.97$3.201
$30.00Aug 21$2.45$4.90$3.68$3.04 07/24$1.70–$3.68$3.0425
$30.00Sep 18$4.10$5.80$4.95$3.03 07/21$1.80–$4.95$4.101.9K
$30.00Dec 18$5.60$7.10$6.35$5.00 07/17$2.88–$6.35$5.601.6K
$30.00Mar 19$5.40$8.20$6.80$5.95 07/24$4.65–$6.80$5.952
$40.00Aug 21$0.00$0.50$0.25$0.06 07/21$0.15–$0.85$0.0681
$40.00Sep 18$0.15$0.85$0.50$0.20 06/10$0.28–$0.57$0.2069
$40.00Dec 18$0.15$2.25$1.20$0.85 07/22$0.68–$1.40$0.85383
$25.00Aug 21$6.80$9.90$8.35$6.40 07/14$4.15–$8.35$6.8036
$25.00Sep 18$7.40$10.10$8.75$6.90 07/13$4.95–$8.75$7.4022
$25.00Dec 18$8.00$10.30$9.15$5.45 06/08$5.90–$9.15$8.0079
$22.50Aug 21$9.10$12.30$10.70$5.08 06/22$6.50–$10.70$9.101
$22.50Sep 18$9.00$12.00$10.50$9.67 07/17$6.80–$10.50$9.67--
$22.50Dec 18$10.30$13.00$11.65$9.81 07/20$7.60–$11.65$10.303
$45.00Dec 18$0.00$2.10$1.05$0.35 07/10$0.40–$1.23$0.3532
$45.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--115
$45.00Mar 19$0.05$2.40$1.22--$1.22–$1.22—$0.051
$20.00Dec 18$11.90$15.00$13.45$9.90 06/16$9.85–$13.45$11.9023
$20.00Sep 18$11.50$14.00$12.75--$12.75–$12.75—$11.507
$17.50Dec 18$14.30$17.70$16.00$14.10 07/20$11.85–$16.00$14.3051
$50.00Sep 18$0.00$1.00$0.50$0.31 06/26$0.38–$1.00$0.314
$50.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--120
$15.00Dec 18$16.60$19.80$18.20$12.75 06/11$14.35–$18.20$16.604
$60.00Dec 18$0.00$0.35$0.18$0.10 07/06$0.18–$1.08$0.1013
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.10$4.50$3.30$6.20 06/26$3.30–$6.55$3.301.9K
$35.00Mar 19$4.00$6.90$5.45$5.80 07/23$5.45–$6.70$5.45345
$35.00Dec 18$3.10$6.00$4.55--$4.55–$4.55—$3.1014
$30.00Aug 21$0.20$0.80$0.50$1.00 07/24$0.50–$2.47$0.50279
$30.00Sep 18$0.70$1.75$1.23$3.30 06/15$1.00–$2.80$1.233.5K
$30.00Dec 18$1.85$2.30$2.08$2.80 07/24$2.08–$3.80$2.0852
$40.00Dec 18$7.10$9.10$8.10--$8.10–$8.10—$7.1033
$25.00Aug 21$0.00$1.75$0.88$0.30 07/09$0.23–$0.88$0.306
$25.00Sep 18$0.20$0.70$0.45$0.39 07/24$0.35–$1.20$0.392.6K
$25.00Dec 18$0.70$1.10$0.90$1.25 07/24$0.85–$1.98$0.908.9K
$22.50Aug 21$0.00$0.70$0.35$0.30 07/01$0.15–$0.57$0.302
$22.50Sep 18$0.00$1.00$0.50$0.75 06/10$0.38–$0.55$0.503
$22.50Dec 18$0.45$0.75$0.60$0.90 07/24$0.60–$1.38$0.603.3K
$45.00Dec 18$10.80$14.00$12.40$14.28 07/10$12.40–$16.10$12.401
$20.00Sep 18$0.00$1.00$0.50$0.20 07/16$0.10–$0.78$0.202
$20.00Dec 18$0.00$1.55$0.78$0.96 06/02$0.50–$1.40$0.7828
$17.50Sep 18$0.00$1.00$0.50--$0.50–$0.50—--1
$17.50Dec 18$0.00$2.55$1.27--$1.27–$1.27—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 130
Put/Call Ratio 3.94
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 15,187
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All