Tour v452
TTEK
TETRA TECH INC NEW
$33.27 +4.33%
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:06)
◀ 7/28 14:16 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (04/29) 109
Calls: 52 (48%)
Puts: 57 (52%)
Current vs Prior -67.89%
Calls: -32.69% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 188
Calls: 83 (44%)
Puts: 105 (56%)
Prior 7-Day Average 94
Calls: 11 (44%)
Puts: 15 (56%)
Current vs Prior 7-Day Avg -62.77%
Calls: +195.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Prior (04/29) $22.3K
Calls: $7.8K (35%)
Puts: $14.6K (65%)
Current vs Prior -81.43%
Calls: -46.66%
Puts: -100.00%
Prior 7-Day Total $33.5K
Calls: $14.3K (43%)
Puts: $19.2K (57%)
Prior 7-Day Average $16.7K
Calls: $2.0K (43%)
Puts: $2.7K (57%)
Current vs Prior 7-Day Avg -75.20%
Calls: +103.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) --
Prior (04/29) 1.10
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 25,999
Calls: 5,060 (19%)
Puts: 20,939 (81%)
Prior (04/29) 24,646
Calls: 6,720 (27%)
Puts: 17,926 (73%)
Current vs Prior +5.49%
Prior 7-Day Total 49,278
Calls: 13,435 (27%)
Puts: 35,843 (73%)
Prior 7-Day Average 24,639
Calls: 6,717 (27%)
Puts: 17,921 (73%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.41% | 14.73%
Prior 10.01% | 13.69%
Current vs Prior +24.02% | +7.60%
Prior 7-Day Avg 9.74% | 13.36%
Current vs 7-Day Avg +27.41% | +10.24%
Prior 7-Day Eod 10.01% | 13.69%
Current vs 7-Day Eod +24.02% | +7.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.94% | 102.43%
Calls: 37.63% | 161.62%
Puts: 56.25% | 43.24%
Prior 14.88% | 15.45%
Calls: 13.64% | 14.55%
Puts: 16.13% | 16.34%
Current vs Prior +215.46% | +562.98%
Prior 7-Day Avg 14.88% | 15.45%
Calls: 13.64% | 14.55%
Puts: 16.13% | 16.34%
Current vs 7-Day Avg +215.46% | +562.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.2K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. Put-heavy open interest (20,939 puts vs 5,060 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.809.90$8.3537.1%--0.8636
$30.00Aug 211.904.30$3.1077.4%20.8325
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.751.10$0.9337.6%200.33108
$30.00Aug 211.904.30$3.1077.4%20.8325
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.35, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.68$4.32$0.686.35$35.68
$30.00$35.00Aug 21$2.17$2.83$2.171.30$32.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.77, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.17$2.17$2.830.77$32.17
$35.00$40.00Aug 21$0.68$0.68$4.320.16$35.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.12% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.10$0.60$3.70$26.30$33.7011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.55% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.25$0.60$0.85$29.15$40.85
$35.00$30.00Aug 21$0.93$0.60$1.53$28.47$36.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.36, cheapest $1.49)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.49$3.512.36
$25.00$30.00$35.00Aug 21$3.08$1.920.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.43, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.43$4.57
$30.00$35.001:2Aug 21$1.24$3.76
$25.00$30.001:2Aug 21$2.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.750.335.2%2.25%7.45%20108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$3.70$2.80$3.04 07/24$1.70–$3.00$2.80--
$30.00Sep 18$2.00$4.60$3.30$3.03 07/21$1.80–$3.45$3.03--
$30.00Dec 18$2.90$6.10$4.50$5.00 07/17$2.88–$4.70$4.50--
$30.00Mar 19$4.50$7.20$5.85$5.95 07/24$4.65–$5.85$5.85--
$35.00Aug 21$0.30$1.00$0.65$0.55 07/24$0.35–$0.78$0.55--
$35.00Sep 18$0.00$2.00$1.00$0.99 07/21$0.45–$1.27$0.99--
$35.00Dec 18$1.25$3.20$2.23$2.44 07/16$1.45–$2.55$2.23--
$35.00Mar 19$2.60$4.70$3.65$3.20 07/22$2.55–$3.65$3.20--
$25.00Aug 21$5.70$7.80$6.75$6.40 07/14$4.15–$7.15$6.40--
$25.00Sep 18$6.70$8.10$7.40$6.90 07/13$4.95–$7.40$6.90--
$25.00Dec 18$7.60$9.10$8.35$5.45 06/08$5.90–$8.35$7.60--
$40.00Aug 21$0.00$0.50$0.25$0.06 07/21$0.15–$0.85$0.06--
$40.00Sep 18$0.00$1.15$0.57$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.20$1.50$0.85$0.85 07/22$0.68–$1.40$0.85--
$22.50Aug 21$8.20$10.90$9.55$5.08 06/22$6.50–$9.60$8.20--
$22.50Sep 18$8.30$10.30$9.30$9.67 07/17$6.80–$9.60$9.30--
$22.50Dec 18$9.70$11.30$10.50$9.81 07/20$7.60–$10.50$9.81--
$20.00Dec 18$11.40$13.90$12.65$9.90 06/16$9.85–$12.65$11.40--
$45.00Dec 18$0.00$1.10$0.55$0.35 07/10$0.40–$1.23$0.35--
$17.50Dec 18$13.70$15.90$14.80$14.10 07/20$11.85–$14.85$14.10--
$15.00Dec 18$16.00$18.30$17.15$12.75 06/11$14.35–$17.15$16.00--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.38–$1.00$0.31--
$60.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.18–$1.08$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.30$0.75$1.00 07/24$0.75–$2.47$0.75--
$30.00Sep 18$0.35$1.65$1.00$3.30 06/15$1.00–$2.80$1.00--
$30.00Dec 18$2.30$2.75$2.53$2.80 07/24$2.53–$3.80$2.53--
$35.00Sep 18$3.30$4.80$4.05$6.20 06/26$3.93–$6.55$4.05--
$35.00Mar 19$4.90$7.60$6.25$5.80 07/23$5.95–$6.70$5.80--
$25.00Aug 21$0.00$0.95$0.48$0.30 07/09$0.23–$0.68$0.30--
$25.00Sep 18$0.10$0.60$0.35$0.39 07/24$0.35–$1.20$0.35--
$25.00Dec 18$0.85$1.30$1.08$1.25 07/24$0.85–$1.98$1.08--
$22.50Aug 21$0.00$1.10$0.55$0.30 07/01$0.15–$0.57$0.30--
$22.50Sep 18$0.00$0.85$0.43$0.75 06/10$0.38–$0.85$0.43--
$22.50Dec 18$0.70$0.90$0.80$0.90 07/24$0.68–$1.38$0.80--
$20.00Sep 18$0.00$1.55$0.78$0.20 07/16$0.10–$0.80$0.20--
$20.00Dec 18$0.20$1.15$0.68$0.96 06/02$0.50–$1.40$0.68--
$45.00Dec 18$12.20$14.30$13.25$14.28 07/10$13.25–$16.10$13.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 57
Put/Call Ratio 1.10
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 105
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All