Tour v423
TTEK
TETRA TECH INC NEW
$31.89 +0.57%
$31.95 (+0.19%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 14:16)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 163
Calls: 33 (20%)
Puts: 130 (80%)
Prior (07/24) 9,957
Calls: 15 (0%)
Puts: 9,942 (100%)
Current vs Prior -98.36%
Calls: +120.00% (Calls)
Puts: -98.69% (Puts)
Prior 7-Day Total 15,325
Calls: 265 (2%)
Puts: 15,060 (98%)
Prior 7-Day Average 2,189
Calls: 37 (2%)
Puts: 2,151 (98%)
Current vs Prior 7-Day Avg -92.55%
Calls: -12.83%
Puts: -93.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.9K
Calls: $4.3K (34%)
Puts: $8.5K (66%)
Prior (07/24) $849.3K
Calls: $2.2K (0%)
Puts: $847.1K (100%)
Current vs Prior -98.49%
Calls: +95.72%
Puts: -98.99%
Prior 7-Day Total $1.64M
Calls: $31.3K (2%)
Puts: $1.61M (98%)
Prior 7-Day Average $234.8K
Calls: $4.5K (2%)
Puts: $230.4K (98%)
Current vs Prior 7-Day Avg -94.52%
Calls: -2.83%
Puts: -96.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.94
Prior (07/24) 662.80
Current vs Prior -99.41%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +58.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 13,803
Calls: 118 (1%)
Puts: 13,685 (99%)
Current vs Prior -100.00%
Prior 7-Day Total 46,676
Calls: 4,304 (9%)
Puts: 42,372 (91%)
Prior 7-Day Average 7,779
Calls: 860 (11%)
Puts: 7,062 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.13% | 13.48%
Prior 10.82% | 16.81%
Current vs Prior +2.91% | -19.78%
Prior 7-Day Avg 10.74% | 14.65%
Current vs 7-Day Avg +3.67% | -7.99%
Prior 7-Day Eod 10.82% | 16.81%
Current vs 7-Day Eod +2.91% | -19.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($8.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 3.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.903.70$2.8064.3%50.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.903.70$2.8064.3%50.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.201.30$0.75146.7%250.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.13% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.80$0.75$3.55$26.45$33.5511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.90$3.70$2.80$3.04 07/24$1.70–$3.00$2.80--
$30.00Sep 18$2.00$4.60$3.30$3.03 07/21$1.80–$3.45$3.03--
$30.00Dec 18$2.90$6.10$4.50$5.00 07/17$2.88–$4.70$4.50--
$30.00Mar 19$4.50$7.20$5.85$5.95 07/24$4.65–$5.85$5.85--
$35.00Aug 21$0.30$1.00$0.65$0.55 07/24$0.35–$0.78$0.55--
$35.00Sep 18$0.00$2.00$1.00$0.99 07/21$0.45–$1.27$0.99--
$35.00Dec 18$1.25$3.20$2.23$2.44 07/16$1.45–$2.55$2.23--
$35.00Mar 19$2.60$4.70$3.65$3.20 07/22$2.55–$3.65$3.20--
$25.00Aug 21$5.70$7.80$6.75$6.40 07/14$4.15–$7.15$6.40--
$25.00Sep 18$6.70$8.10$7.40$6.90 07/13$4.95–$7.40$6.90--
$25.00Dec 18$7.60$9.10$8.35$5.45 06/08$5.90–$8.35$7.60--
$40.00Aug 21$0.00$0.50$0.25$0.06 07/21$0.15–$0.85$0.06--
$40.00Sep 18$0.00$1.15$0.57$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.20$1.50$0.85$0.85 07/22$0.68–$1.40$0.85--
$22.50Aug 21$8.20$10.90$9.55$5.08 06/22$6.50–$9.60$8.20--
$22.50Sep 18$8.30$10.30$9.30$9.67 07/17$6.80–$9.60$9.30--
$22.50Dec 18$9.70$11.30$10.50$9.81 07/20$7.60–$10.50$9.81--
$20.00Dec 18$11.40$13.90$12.65$9.90 06/16$9.85–$12.65$11.40--
$45.00Dec 18$0.00$1.10$0.55$0.35 07/10$0.40–$1.23$0.35--
$17.50Dec 18$13.70$15.90$14.80$14.10 07/20$11.85–$14.85$14.10--
$15.00Dec 18$16.00$18.30$17.15$12.75 06/11$14.35–$17.15$16.00--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.38–$1.00$0.31--
$60.00Dec 18$0.00$2.15$1.08$0.10 07/06$0.18–$1.08$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$1.30$0.75$1.00 07/24$0.75–$2.47$0.75--
$30.00Sep 18$0.35$1.65$1.00$3.30 06/15$1.00–$2.80$1.00--
$30.00Dec 18$2.30$2.75$2.53$2.80 07/24$2.53–$3.80$2.53--
$35.00Sep 18$3.30$4.80$4.05$6.20 06/26$3.93–$6.55$4.05--
$35.00Mar 19$4.90$7.60$6.25$5.80 07/23$5.95–$6.70$5.80--
$25.00Aug 21$0.00$0.95$0.48$0.30 07/09$0.23–$0.68$0.30--
$25.00Sep 18$0.10$0.60$0.35$0.39 07/24$0.35–$1.20$0.35--
$25.00Dec 18$0.85$1.30$1.08$1.25 07/24$0.85–$1.98$1.08--
$22.50Aug 21$0.00$1.10$0.55$0.30 07/01$0.15–$0.57$0.30--
$22.50Sep 18$0.00$0.85$0.43$0.75 06/10$0.38–$0.85$0.43--
$22.50Dec 18$0.70$0.90$0.80$0.90 07/24$0.68–$1.38$0.80--
$20.00Sep 18$0.00$1.55$0.78$0.20 07/16$0.10–$0.80$0.20--
$20.00Dec 18$0.20$1.15$0.68$0.96 06/02$0.50–$1.40$0.68--
$45.00Dec 18$12.20$14.30$13.25$14.28 07/10$13.25–$16.10$13.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 130
Put/Call Ratio 3.94
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 9,942
Put/Call Ratio 662.80
Net Difference -9,927

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 15,060
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All