Tour v492
TTEK
TETRA TECH INC NEW
$34.29 -2.11%
$34.88 (+1.72%)🌙
as of 08/05 07:18 PM
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 306
Calls: 286 (93%)
Puts: 20 (7%)
Prior (08/04) 84
Calls: 48 (57%)
Puts: 36 (43%)
Current vs Prior +264.29%
Calls: +495.83% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 1,311
Calls: 1,071 (82%)
Puts: 240 (18%)
Prior 7-Day Average 187
Calls: 153 (82%)
Puts: 34 (18%)
Current vs Prior 7-Day Avg +63.39%
Calls: +86.93%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $37.4K
Calls: $37.0K (99%)
Puts: $480 (1%)
Prior (08/04) $11.0K
Calls: $8.8K (80%)
Puts: $2.2K (20%)
Current vs Prior +241.81%
Calls: +320.00%
Puts: -77.71%
Prior 7-Day Total $112.3K
Calls: $97.6K (87%)
Puts: $14.7K (13%)
Prior 7-Day Average $16.0K
Calls: $13.9K (87%)
Puts: $2.1K (13%)
Current vs Prior 7-Day Avg +133.37%
Calls: +165.01%
Puts: -77.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.75
Current vs Prior -90.68%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -92.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 140
Calls: 131 (94%)
Puts: 9 (6%)
Prior (08/04) 13,500
Calls: 1,318 (10%)
Puts: 12,182 (90%)
Current vs Prior -98.96%
Prior 7-Day Total 73,754
Calls: 16,452 (22%)
Puts: 57,302 (78%)
Prior 7-Day Average 12,292
Calls: 2,742 (19%)
Puts: 11,460 (81%)
Current vs Prior 7-Day Avg -98.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 11.17%
Prior 5.79% | 10.08%
Current vs Prior +37.38% | +10.84%
Prior 7-Day Avg 10.04% | 13.11%
Current vs 7-Day Avg -20.66% | -14.83%
Prior 7-Day Eod 5.80% | 10.08%
Current vs 7-Day Eod +37.38% | +10.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.06% | 67.06%
Calls: 40.62% | 37.63%
Puts: 111.49% | 96.50%
Current vs 7-Day Avg +20.02% | +1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.0K) vs puts ($480). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.605.50$5.0517.8%40.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 230, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.20$0.10200.0%2000.07--
$35.00Sep 181.152.20$1.6862.5%50.48128
$30.00Sep 184.605.50$5.0517.8%40.83--
$35.00Aug 210.601.10$0.8558.8%30.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.40$0.20200.0%180.069

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1845.7%41.2%11.0%8128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.75$4.25$0.755.67$35.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.07, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.37$3.37$1.632.07$33.37
$35.00$40.00Aug 21$0.75$0.75$4.250.18$35.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.83, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.8345.7%41.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.87% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.10$0.20$0.30$24.70$40.30
$35.00$25.00Aug 21$0.85$0.20$1.05$23.95$36.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.65$4.35
$30.00$35.001:2Sep 18$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.35%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.150.482.1%3.35%5.42%5128
$35.00Aug 21$0.600.392.1%1.75%3.82%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 675 vol/day, 39 traded recently)

TTEK averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $9.81 on 07/20 (now $11.30/$13.80) — try a limit near $11.30. Also watch the $35.00 09-18 call last traded $1.12 on 07/30 (now $1.15/$2.20) — try a limit near $1.15. Most tradeable put: the $25.00 08-21 put last traded $1.05 on 07/29 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$1.10$0.85$0.50 07/31$0.45–$1.38$0.60--
$35.00Sep 18$1.15$2.20$1.68$1.12 07/30$0.73–$2.25$1.15128
$35.00Dec 18$3.00$4.20$3.60$3.12 07/30$1.63–$4.15$3.12--
$35.00Mar 19$3.40$5.60$4.50$3.40 07/31$2.55–$4.50$3.40--
$30.00Aug 21$4.00$6.30$5.15$2.94 07/31$1.92–$5.40$4.00--
$30.00Sep 18$4.60$5.50$5.05$4.09 07/30$2.45–$5.60$4.60--
$30.00Dec 18$4.40$7.70$6.05$5.96 07/28$3.73–$7.25$5.96--
$30.00Mar 19$6.60$8.50$7.55$5.95 07/24$4.65–$7.55$6.60--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/30$0.08–$0.43$0.05--
$40.00Sep 18$0.00$0.75$0.38$0.66 07/29$0.18–$0.80$0.38--
$40.00Dec 18$1.35$1.60$1.48$1.80 07/29$0.75–$1.85$1.48--
$40.00Mar 19$2.20$2.70$2.45$1.92 07/30$1.40–$2.80$2.20--
$25.00Aug 21$9.10$11.30$10.20$6.40 07/14$5.85–$10.20$9.10--
$25.00Sep 18$9.10$11.00$10.05$6.90 07/13$6.00–$10.25$9.10--
$25.00Dec 18$9.90$11.50$10.70$5.45 06/08$7.20–$10.70$9.90--
$45.00Sep 18$0.00$0.40$0.20$0.13 07/29$0.20–$0.55$0.13--
$45.00Dec 18$0.40$1.00$0.70$0.95 07/30$0.48–$1.23$0.70--
$45.00Mar 19$0.50$3.10$1.80$1.38 07/29$0.90–$1.95$1.38--
$22.50Aug 21$9.90$14.00$11.95$11.50 07/30$8.35–$12.55$11.50--
$22.50Sep 18$11.00$14.10$12.55$9.67 07/17$8.50–$12.55$11.00--
$22.50Dec 18$11.30$13.80$12.55$9.81 07/20$9.10–$12.90$11.303
$20.00Dec 18$14.30$16.40$15.35$9.90 06/16$11.60–$15.35$14.30--
$50.00Sep 18$0.00$1.15$0.57$0.05 07/29$0.35–$1.00$0.05--
$17.50Dec 18$16.50$19.30$17.90$16.90 07/29$13.80–$17.90$16.90--
$15.00Dec 18$17.90$21.70$19.80$12.75 06/11$16.10–$20.05$17.90--
$60.00Dec 18$0.00$0.55$0.28$0.10 07/06$0.13–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.75$2.55$2.15$3.09 07/30$1.80–$5.10$2.15--
$35.00Mar 19$3.50$4.70$4.10$5.80 07/23$4.10–$6.70$4.10--
$30.00Aug 21$0.00$0.35$0.18$0.36 07/30$0.18–$1.50$0.18--
$30.00Sep 18$0.30$0.70$0.50$3.30 06/15$0.45–$2.23$0.50--
$30.00Dec 18$1.30$1.75$1.53$2.80 07/24$1.40–$3.10$1.53--
$25.00Aug 21$0.00$0.40$0.20$1.05 07/29$0.13–$0.88$0.209
$25.00Sep 18$0.00$0.55$0.28$0.25 07/30$0.25–$0.98$0.25--
$25.00Dec 18$0.30$0.90$0.60$1.25 07/24$0.48–$1.73$0.60--
$45.00Dec 18$9.60$11.20$10.40$14.28 07/10$10.40–$14.60$10.40--
$22.50Aug 21$0.00$0.75$0.38$0.30 07/01$0.10–$0.57$0.30--
$22.50Sep 18$0.00$0.95$0.48$0.75 06/10$0.38–$0.95$0.48--
$22.50Dec 18$0.25$0.50$0.38$0.80 07/27$0.38–$1.15$0.38--
$20.00Sep 18$0.00$0.95$0.48$0.20 07/16$0.10–$0.88$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 20
Put/Call Ratio 0.07
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 36
Put/Call Ratio 0.75
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,071
Total Puts 240
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All