Tour v492
TTEK
TETRA TECH INC NEW
$34.73 +1.28%
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶
◀ 8/6 19:18

Option Volume

Detail
ℹ
Current (08/06) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (08/05) 306
Calls: 286 (93%)
Puts: 20 (7%)
Current vs Prior -96.41%
Calls: -97.55% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,454
Calls: 1,324 (91%)
Puts: 130 (9%)
Prior 7-Day Average 207
Calls: 189 (91%)
Puts: 18 (9%)
Current vs Prior 7-Day Avg -94.70%
Calls: -96.30%
Puts: -78.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.5K
Calls: $2.9K (53%)
Puts: $2.6K (47%)
Prior (08/05) $37.4K
Calls: $37.0K (99%)
Puts: $480 (1%)
Current vs Prior -85.42%
Calls: -92.22%
Puts: +437.50%
Prior 7-Day Total $136.8K
Calls: $130.2K (95%)
Puts: $6.6K (5%)
Prior 7-Day Average $19.5K
Calls: $18.6K (95%)
Puts: $947 (5%)
Current vs Prior 7-Day Avg -72.09%
Calls: -84.54%
Puts: +172.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.57
Prior (08/05) 0.07
Current vs Prior +717.14%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +155.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 228
Calls: 228 (100%)
Puts: -- (0%)
Prior (08/05) 140
Calls: 131 (94%)
Puts: 9 (6%)
Current vs Prior +62.86%
Prior 7-Day Total 73,894
Calls: 16,583 (22%)
Puts: 57,311 (78%)
Prior 7-Day Average 10,556
Calls: 2,369 (20%)
Puts: 9,551 (80%)
Current vs Prior 7-Day Avg -97.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 10.74%
Prior 7.96% | 11.17%
Current vs Prior -19.35% | -3.84%
Prior 7-Day Avg 9.58% | 12.78%
Current vs 7-Day Avg -32.99% | -15.99%
Prior 7-Day Eod 7.96% | 11.17%
Current vs 7-Day Eod -19.35% | -3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.95% | 73.26%
Calls: 44.56% | 37.17%
Puts: 125.33% | 109.35%
Current vs 7-Day Avg +7.46% | -6.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 717% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.502.00$1.7528.6%10.50127
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.32%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.500.500.8%4.32%5.10%1127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 675 vol/day, 39 traded recently)

TTEK averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $5.45 on 06/08 (now $9.50/$11.00) — try a limit near $9.50. Also watch the $35.00 03-19 call last traded $3.40 on 07/31 (now $4.00/$5.00) — try a limit near $4.00; the $35.00 09-18 call last traded $1.12 on 07/30 (now $1.50/$2.00) — try a limit near $1.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$1.10$0.75$0.50 07/31$0.45–$1.38$0.50--
$35.00Sep 18$1.50$2.00$1.75$1.12 07/30$0.73–$2.25$1.50127
$35.00Dec 18$2.80$4.80$3.80$3.12 07/30$1.63–$4.15$3.12--
$35.00Mar 19$4.00$5.00$4.50$3.40 07/31$2.55–$4.50$4.006
$30.00Aug 21$4.20$6.20$5.20$2.94 07/31$1.92–$5.40$4.20--
$30.00Sep 18$4.70$6.00$5.35$4.09 07/30$2.45–$5.60$4.70--
$30.00Dec 18$5.60$7.20$6.40$5.96 07/28$3.73–$7.25$5.96--
$30.00Mar 19$6.60$8.00$7.30$5.95 07/24$4.65–$7.55$6.60--
$40.00Aug 21$0.00$0.10$0.05$0.05 07/30$0.05–$0.43$0.05--
$40.00Sep 18$0.00$0.75$0.38$0.66 07/29$0.18–$0.80$0.38--
$40.00Dec 18$1.15$2.85$2.00$1.80 07/29$0.75–$2.00$1.80--
$40.00Mar 19$1.95$3.80$2.88$1.92 07/30$1.40–$2.88$1.9516
$25.00Aug 21$8.90$10.20$9.55$6.40 07/14$5.85–$10.20$8.90--
$25.00Sep 18$9.00$10.30$9.65$6.90 07/13$6.00–$10.25$9.00--
$25.00Dec 18$9.50$11.00$10.25$5.45 06/08$7.20–$10.70$9.5079
$45.00Sep 18$0.00$0.40$0.20$0.13 07/29$0.20–$0.55$0.13--
$45.00Dec 18$0.30$1.00$0.65$0.95 07/30$0.50–$1.23$0.65--
$45.00Mar 19$0.80$1.90$1.35$1.38 07/29$0.90–$1.95$1.35--
$22.50Aug 21$10.90$13.70$12.30$11.50 07/30$8.50–$12.55$11.50--
$22.50Sep 18$11.00$13.40$12.20$9.67 07/17$8.50–$12.55$11.00--
$22.50Dec 18$11.70$13.40$12.55$9.81 07/20$9.10–$12.90$11.70--
$20.00Dec 18$13.70$17.30$15.50$9.90 06/16$11.60–$15.50$13.70--
$50.00Sep 18$0.00$0.75$0.38$0.05 07/29$0.35–$1.00$0.05--
$17.50Dec 18$16.00$19.70$17.85$16.90 07/29$13.85–$17.90$16.90--
$15.00Dec 18$18.50$20.90$19.70$12.75 06/11$16.20–$20.05$18.50--
$60.00Dec 18$0.00$0.25$0.13$0.10 07/06$0.13–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.60$2.35$1.98$3.09 07/30$1.80–$4.80$1.98--
$35.00Mar 19$3.70$4.90$4.30$5.80 07/23$4.10–$6.70$4.30--
$30.00Aug 21$0.00$0.60$0.30$0.36 07/30$0.18–$1.50$0.30--
$30.00Sep 18$0.25$0.50$0.38$3.30 06/15$0.38–$2.23$0.38--
$30.00Dec 18$1.25$1.60$1.43$2.80 07/24$1.40–$3.10$1.43--
$25.00Aug 21$0.00$0.20$0.10$1.05 07/29$0.10–$0.88$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.25 07/30$0.25–$0.98$0.25--
$25.00Dec 18$0.30$1.15$0.73$1.25 07/24$0.48–$1.73$0.73--
$45.00Dec 18$10.10$11.90$11.00$14.28 07/10$10.40–$14.60$11.00--
$22.50Aug 21$0.00$0.90$0.45$0.30 07/01$0.10–$0.57$0.30--
$22.50Sep 18$0.00$0.95$0.48$0.75 06/10$0.38–$0.95$0.48--
$22.50Dec 18$0.15$0.50$0.33$0.80 07/27$0.33–$1.15$0.33--
$20.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.10–$0.88$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 20
Put/Call Ratio 0.07
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 1,324
Total Puts 130
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All