Tour v490
TTEK
TETRA TECH INC NEW
$35.03 +3.55%
(8/3 18:59) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 19:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 84
Calls: 48 (57%)
Puts: 36 (43%)
Prior (08/03) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior +154.55%
Calls: +60.00% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 11,184
Calls: 1,038 (9%)
Puts: 10,146 (91%)
Prior 7-Day Average 1,597
Calls: 148 (9%)
Puts: 1,449 (91%)
Current vs Prior 7-Day Avg -94.74%
Calls: -67.63%
Puts: -97.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $11.0K
Calls: $8.8K (80%)
Puts: $2.2K (20%)
Prior (08/03) $7.8K
Calls: $7.8K (99%)
Puts: $60 (1%)
Current vs Prior +39.52%
Calls: +12.95%
Puts: +3488.33%
Prior 7-Day Total $950.7K
Calls: $91.0K (10%)
Puts: $859.6K (90%)
Prior 7-Day Average $135.8K
Calls: $13.0K (10%)
Puts: $122.8K (90%)
Current vs Prior 7-Day Avg -91.94%
Calls: -32.34%
Puts: -98.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.75
Prior (08/03) 0.10
Current vs Prior +650.00%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -59.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 13,500
Calls: 1,318 (10%)
Puts: 12,182 (90%)
Prior (08/03) 2,179
Calls: 1,886 (87%)
Puts: 293 (13%)
Current vs Prior +519.55%
Prior 7-Day Total 74,057
Calls: 15,252 (21%)
Puts: 58,805 (79%)
Prior 7-Day Average 12,342
Calls: 2,542 (18%)
Puts: 11,761 (82%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.79% | 10.08%
Prior 7.33% | 12.30%
Current vs Prior -20.95% | -18.05%
Prior 7-Day Avg 10.75% | 14.08%
Current vs 7-Day Avg -46.11% | -28.41%
Prior 7-Day Eod 7.33% | 12.30%
Current vs 7-Day Eod -20.95% | -18.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.17% | 60.86%
Calls: 36.68% | 38.08%
Puts: 97.66% | 83.65%
Current vs 7-Day Avg +35.90% | +12.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.8K) vs puts ($2.2K). Unusually high activity with volume up 155% vs prior - elevated interest. P/C ratio rising 650% - increased hedging/bearish positioning. Put-heavy open interest (12,182 puts vs 1,318 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.206.00$5.6014.3%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.201.50$0.85152.9%70.47165
$40.00Aug 210.050.10$0.0862.5%40.06475
$30.00Sep 185.206.00$5.6014.3%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.20$0.13115.4%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.77$4.23$0.775.49$35.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.77$0.77$4.230.18$35.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 675 vol/day, 39 traded recently)

TTEK averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.80 on 07/29 (now $1.50/$1.95) — try a limit near $1.73. Also watch the $35.00 12-18 call last traded $3.12 on 07/30 (now $3.30/$5.00) — try a limit near $3.30; the $40.00 08-21 call last traded $0.05 on 07/30 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $22.50 12-18 put last traded $0.80 on 07/27 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.20$1.50$0.85$0.50 07/31$0.45–$1.38$0.50165
$35.00Sep 18$1.25$2.20$1.73$1.12 07/30$0.73–$2.25$1.25--
$35.00Dec 18$3.30$5.00$4.15$3.12 07/30$1.63–$4.15$3.30295
$35.00Mar 19$3.60$5.00$4.30$3.40 07/31$2.55–$4.40$3.60--
$40.00Aug 21$0.05$0.10$0.08$0.05 07/30$0.08–$0.43$0.05475
$40.00Sep 18$0.25$0.45$0.35$0.66 07/29$0.18–$0.80$0.35--
$40.00Dec 18$1.50$1.95$1.73$1.80 07/29$0.75–$1.85$1.73383
$40.00Mar 19$1.80$3.20$2.50$1.92 07/30$1.40–$2.80$1.92--
$30.00Aug 21$4.40$6.40$5.40$2.94 07/31$1.92–$5.40$4.40--
$30.00Sep 18$5.20$6.00$5.60$4.09 07/30$2.45–$5.60$5.20--
$30.00Dec 18$6.30$8.20$7.25$5.96 07/28$3.73–$7.25$6.30--
$30.00Mar 19$7.00$8.00$7.50$5.95 07/24$4.65–$7.50$7.00--
$45.00Sep 18$0.00$0.40$0.20$0.13 07/29$0.20–$0.55$0.13--
$45.00Dec 18$0.00$1.90$0.95$0.95 07/30$0.45–$1.23$0.95--
$45.00Mar 19$0.10$2.25$1.18$1.38 07/29$0.90–$1.95$1.18--
$25.00Aug 21$8.20$11.70$9.95$6.40 07/14$5.85–$9.95$8.20--
$25.00Sep 18$8.80$11.70$10.25$6.90 07/13$6.00–$10.25$8.80--
$25.00Dec 18$9.20$11.90$10.55$5.45 06/08$7.20–$10.55$9.20--
$22.50Aug 21$11.20$13.90$12.55$11.50 07/30$8.35–$12.55$11.50--
$22.50Sep 18$10.50$14.20$12.35$9.67 07/17$8.50–$12.35$10.50--
$22.50Dec 18$11.50$14.30$12.90$9.81 07/20$9.10–$12.90$11.50--
$50.00Sep 18$0.00$0.95$0.48$0.05 07/29$0.35–$1.00$0.05--
$20.00Dec 18$13.40$15.70$14.55$9.90 06/16$11.60–$14.85$13.40--
$17.50Dec 18$15.80$19.20$17.50$16.90 07/29$13.80–$17.50$16.90--
$15.00Dec 18$18.20$21.90$20.05$12.75 06/11$16.10–$20.05$18.20--
$60.00Dec 18$0.00$0.45$0.23$0.10 07/06$0.13–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.70$2.90$1.80$3.09 07/30$1.80–$5.10$1.80--
$35.00Mar 19$3.90$4.50$4.20$5.80 07/23$4.20–$6.70$4.20--
$30.00Aug 21$0.00$0.75$0.38$0.36 07/30$0.20–$1.50$0.36--
$30.00Sep 18$0.00$0.90$0.45$3.30 06/15$0.45–$2.25$0.45--
$30.00Dec 18$1.20$1.60$1.40$2.80 07/24$1.40–$3.10$1.40--
$45.00Dec 18$9.70$11.80$10.75$14.28 07/10$10.75–$14.60$10.75--
$25.00Aug 21$0.05$0.20$0.13$1.05 07/29$0.13–$0.88$0.13--
$25.00Sep 18$0.00$0.75$0.38$0.25 07/30$0.25–$0.98$0.25--
$25.00Dec 18$0.30$0.65$0.48$1.25 07/24$0.48–$1.73$0.488.9K
$22.50Aug 21$0.00$0.75$0.38$0.30 07/01$0.10–$0.57$0.30--
$22.50Sep 18$0.00$0.95$0.48$0.75 06/10$0.38–$0.95$0.48--
$22.50Dec 18$0.25$0.50$0.38$0.80 07/27$0.38–$1.15$0.383.3K
$20.00Sep 18$0.00$0.95$0.48$0.20 07/16$0.10–$0.88$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 36
Put/Call Ratio 0.75
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,038
Total Puts 10,146
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All