Tour v487
TTEK
TETRA TECH INC NEW
$33.83 +2.02%
$33.94 (+0.33%)🌙
as of 08/03 06:59 PM
(7/31 19:14) ◀
|
Monday, August 3, 2026 (6:59pm)
January 2026
|
▶ (8/4 19:18)
◀ 8/3 18:59 ▶

Option Volume

Detail
ℹ
Current (08/03) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +230.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16,021
Calls: 1,008 (6%)
Puts: 15,013 (94%)
Prior 7-Day Average 2,288
Calls: 144 (6%)
Puts: 2,144 (94%)
Current vs Prior 7-Day Avg -98.56%
Calls: -79.17%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.8K
Calls: $7.8K (99%)
Puts: $60 (1%)
Prior (07/31) $2.2K
Calls: $2.2K (57%)
Puts: $1.7K (43%)
Current vs Prior +248.84%
Calls: +246.18%
Puts: -96.43%
Prior 7-Day Total $1.68M
Calls: $83.2K (5%)
Puts: $1.60M (95%)
Prior 7-Day Average $240.4K
Calls: $11.9K (5%)
Puts: $228.5K (95%)
Current vs Prior 7-Day Avg -96.74%
Calls: -34.50%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.10
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -95.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,179
Calls: 1,886 (87%)
Puts: 293 (13%)
Prior (07/31) 163
Calls: 163 (100%)
Puts: -- (0%)
Current vs Prior +1236.81%
Prior 7-Day Total 84,433
Calls: 13,366 (16%)
Puts: 71,067 (84%)
Prior 7-Day Average 14,072
Calls: 2,673 (16%)
Puts: 14,213 (84%)
Current vs Prior 7-Day Avg -84.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.33% | 12.30%
Prior 9.65% | 13.87%
Current vs Prior -24.03% | -11.36%
Prior 7-Day Avg 11.24% | 14.58%
Current vs 7-Day Avg -34.77% | -15.64%
Prior 7-Day Eod 9.65% | 13.87%
Current vs 7-Day Eod -24.03% | -11.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.28% | 54.67%
Calls: 32.74% | 38.53%
Puts: 83.82% | 70.80%
Current vs 7-Day Avg +56.62% | +25.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($7.8K) vs puts ($60). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (30 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.80$0.6836.8%90.36165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.30$0.20100.0%30.11293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.60% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.68$0.20$0.88$29.12$35.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.550.363.5%1.63%5.08%9165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 675 vol/day, 39 traded recently)

TTEK averages only 675 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $6.90 on 07/13 (now $8.80/$9.60) — try a limit near $8.80. Also watch the $30.00 12-18 call last traded $5.96 on 07/28 (now $5.60/$6.40) — try a limit near $5.96; the $35.00 08-21 call last traded $0.50 on 07/31 (now $0.55/$0.80) — try a limit near $0.55. Most tradeable put: the $30.00 08-21 put last traded $0.36 on 07/30 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$0.80$0.68$0.50 07/31$0.45–$1.38$0.55165
$35.00Sep 18$1.10$2.15$1.63$1.12 07/30$0.73–$2.25$1.12116
$35.00Dec 18$2.60$3.80$3.20$3.12 07/30$1.63–$3.65$3.12--
$35.00Mar 19$3.70$4.50$4.10$3.40 07/31$2.55–$4.40$3.70--
$30.00Aug 21$3.60$4.70$4.15$2.94 07/31$1.92–$4.80$3.60--
$30.00Sep 18$4.00$5.30$4.65$4.09 07/30$2.45–$4.95$4.09--
$30.00Dec 18$5.60$6.40$6.00$5.96 07/28$3.73–$6.35$5.961.6K
$30.00Mar 19$4.90$7.20$6.05$5.95 07/24$4.65–$7.00$5.952
$40.00Aug 21$0.00$0.30$0.15$0.05 07/30$0.15–$0.85$0.05--
$40.00Sep 18$0.15$0.40$0.28$0.66 07/29$0.18–$0.80$0.28--
$40.00Dec 18$0.90$2.15$1.53$1.80 07/29$0.75–$1.85$1.53--
$40.00Mar 19$1.45$2.95$2.20$1.92 07/30$1.40–$2.80$1.92--
$25.00Aug 21$8.20$9.60$8.90$6.40 07/14$5.85–$9.45$8.20--
$25.00Sep 18$8.80$9.60$9.20$6.90 07/13$6.00–$9.40$8.8022
$25.00Dec 18$9.00$10.30$9.65$5.45 06/08$7.20–$10.45$9.00--
$45.00Sep 18$0.00$0.40$0.20$0.13 07/29$0.20–$0.55$0.13--
$45.00Dec 18$0.15$0.95$0.55$0.95 07/30$0.45–$1.23$0.55--
$45.00Mar 19$0.25$1.65$0.95$1.38 07/29$0.90–$1.95$0.95--
$22.50Aug 21$10.10$12.20$11.15$11.50 07/30$8.35–$11.75$11.15--
$22.50Sep 18$10.30$12.70$11.50$9.67 07/17$8.50–$11.90$10.30--
$22.50Dec 18$10.60$13.40$12.00$9.81 07/20$9.10–$12.50$10.60--
$20.00Dec 18$12.40$16.40$14.40$9.90 06/16$11.60–$14.85$12.40--
$50.00Sep 18$0.00$0.70$0.35$0.05 07/29$0.35–$1.00$0.05--
$17.50Dec 18$14.80$18.20$16.50$16.90 07/29$13.80–$17.05$16.50--
$15.00Dec 18$17.20$21.30$19.25$12.75 06/11$16.10–$19.45$17.20--
$60.00Dec 18$0.00$0.25$0.13$0.10 07/06$0.13–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.85$3.20$2.53$3.09 07/30$2.45–$5.10$2.53--
$35.00Mar 19$4.10$5.30$4.70$5.80 07/23$4.70–$6.70$4.70--
$30.00Aug 21$0.10$0.30$0.20$0.36 07/30$0.20–$1.50$0.20293
$30.00Sep 18$0.20$1.00$0.60$3.30 06/15$0.60–$2.25$0.60--
$30.00Dec 18$1.40$1.85$1.63$2.80 07/24$1.63–$3.10$1.63--
$25.00Aug 21$0.00$0.75$0.38$1.05 07/29$0.20–$0.88$0.38--
$25.00Sep 18$0.10$0.95$0.53$0.25 07/30$0.25–$0.98$0.25--
$25.00Dec 18$0.60$1.10$0.85$1.25 07/24$0.85–$1.73$0.85--
$45.00Dec 18$10.00$12.70$11.35$14.28 07/10$11.30–$14.60$11.35--
$22.50Aug 21$0.00$0.65$0.33$0.30 07/01$0.10–$0.57$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.95$0.38--
$22.50Dec 18$0.25$0.60$0.43$0.80 07/27$0.43–$1.15$0.43--
$20.00Sep 18$0.00$0.95$0.48$0.20 07/16$0.10–$0.88$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,008
Total Puts 15,013
Average Put/Call Ratio 2.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All