Tour v477
TTEK
TETRA TECH INC NEW
$33.16 +2.19%
$32.53 (-1.91%)🌙
as of 07/31 07:14 PM
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/30) 307
Calls: 268 (87%)
Puts: 39 (13%)
Current vs Prior -96.74%
Calls: -96.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 16,061
Calls: 1,002 (6%)
Puts: 15,059 (94%)
Prior 7-Day Average 2,294
Calls: 143 (6%)
Puts: 2,151 (94%)
Current vs Prior 7-Day Avg -99.56%
Calls: -93.01%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/30) $22.2K
Calls: $19.9K (90%)
Puts: $2.3K (10%)
Current vs Prior -89.85%
Calls: -88.69%
Puts: -100.00%
Prior 7-Day Total $1.69M
Calls: $81.7K (5%)
Puts: $1.61M (95%)
Prior 7-Day Average $241.0K
Calls: $11.7K (5%)
Puts: $229.3K (95%)
Current vs Prior 7-Day Avg -99.07%
Calls: -80.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 163
Calls: 163 (100%)
Puts: -- (0%)
Prior (07/30) 5,901
Calls: 2,952 (50%)
Puts: 2,949 (50%)
Current vs Prior -97.24%
Prior 7-Day Total 84,270
Calls: 13,203 (16%)
Puts: 71,067 (84%)
Prior 7-Day Average 16,854
Calls: 3,300 (19%)
Puts: 14,213 (81%)
Current vs Prior 7-Day Avg -99.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 13.87%
Prior 12.11% | 14.73%
Current vs Prior -20.32% | -5.83%
Prior 7-Day Avg 11.41% | 14.48%
Current vs 7-Day Avg -15.42% | -4.17%
Prior 7-Day Eod 12.11% | 14.73%
Current vs 7-Day Eod -20.32% | -5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.39% | 48.47%
Calls: 28.80% | 38.99%
Puts: 69.99% | 57.95%
Current vs 7-Day Avg +84.81% | +41.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.70$3.3520.9%50.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.003.70$3.3520.9%50.81--
$35.00Aug 210.400.60$0.5040.0%40.27163
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.85$2.15$2.850.75$32.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.85$2.85$2.151.33$32.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.400.275.5%1.21%6.76%4163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.55 on 07/24 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.40$0.60$0.50$0.55 07/24$0.45–$1.38$0.50163
$35.00Sep 18$0.80$1.75$1.27$0.99 07/21$0.73–$2.25$0.99--
$35.00Dec 18$1.20$4.00$2.60$2.44 07/16$1.63–$3.65$2.44--
$35.00Mar 19$3.40$4.10$3.75$3.20 07/22$2.55–$4.40$3.40--
$30.00Aug 21$3.00$3.70$3.35$3.04 07/24$1.92–$4.80$3.04--
$30.00Sep 18$2.15$4.40$3.28$3.03 07/21$2.45–$4.95$3.03--
$30.00Dec 18$4.00$5.70$4.85$5.00 07/17$3.73–$6.35$4.85--
$30.00Mar 19$5.00$7.50$6.25$5.95 07/24$4.65–$7.00$5.95--
$40.00Aug 21$0.00$0.60$0.30$0.06 07/21$0.15–$0.85$0.06--
$40.00Sep 18$0.10$0.25$0.18$0.20 06/10$0.18–$0.80$0.18--
$40.00Dec 18$0.00$2.35$1.18$0.85 07/22$0.75–$1.85$0.85--
$25.00Aug 21$6.30$9.70$8.00$6.40 07/14$5.85–$9.45$6.40--
$25.00Sep 18$6.50$10.20$8.35$6.90 07/13$6.00–$9.40$6.90--
$25.00Dec 18$7.30$10.60$8.95$5.45 06/08$7.20–$10.45$7.30--
$22.50Aug 21$8.80$11.20$10.00$5.08 06/22$8.35–$11.75$8.80--
$22.50Sep 18$8.90$12.70$10.80$9.67 07/17$8.50–$11.90$9.67--
$22.50Dec 18$9.70$13.10$11.40$9.81 07/20$9.10–$12.50$9.81--
$45.00Dec 18$0.00$1.20$0.60$0.35 07/10$0.43–$1.23$0.35--
$20.00Dec 18$11.60$15.20$13.40$9.90 06/16$11.20–$14.85$11.60--
$17.50Dec 18$13.90$17.10$15.50$14.10 07/20$13.40–$17.05$14.10--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.38–$1.00$0.31--
$15.00Dec 18$16.30$20.20$18.25$12.75 06/11$15.80–$19.45$16.30--
$60.00Dec 18$0.00$0.25$0.13$0.10 07/06$0.13–$1.08$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$2.05$4.60$3.33$6.20 06/26$2.45–$5.25$3.33--
$35.00Mar 19$4.20$6.30$5.25$5.80 07/23$5.15–$6.70$5.25--
$30.00Aug 21$0.20$0.95$0.57$1.00 07/24$0.43–$1.50$0.57--
$30.00Sep 18$0.00$1.25$0.63$3.30 06/15$0.63–$2.25$0.63--
$30.00Dec 18$1.50$2.05$1.78$2.80 07/24$1.78–$3.10$1.78--
$25.00Aug 21$0.00$0.40$0.20$0.30 07/09$0.20–$0.88$0.20--
$25.00Sep 18$0.00$0.50$0.25$0.39 07/24$0.25–$0.98$0.25--
$25.00Dec 18$0.60$1.35$0.98$1.25 07/24$0.85–$1.73$0.98--
$22.50Aug 21$0.00$0.80$0.40$0.30 07/01$0.10–$0.57$0.30--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.95$0.38--
$22.50Dec 18$0.25$0.65$0.45$0.90 07/24$0.45–$1.15$0.45--
$45.00Dec 18$10.60$14.10$12.35$14.28 07/10$11.30–$14.95$12.35--
$20.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.10–$0.88$0.20--
$20.00Dec 18$0.00$0.85$0.43$0.96 06/02$0.43–$1.40$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 39
Put/Call Ratio 0.15
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 15,059
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All