Tour v473
TTEK
TETRA TECH INC NEW
$32.45 -3.94%
$32.24 (-0.65%)🌙
as of 07/30 07:42 PM
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 307
Calls: 268 (87%)
Puts: 39 (13%)
Prior (07/29) 663
Calls: 631 (95%)
Puts: 32 (5%)
Current vs Prior -53.70%
Calls: -57.53% (Calls)
Puts: +21.88% (Puts)
Prior 7-Day Total 16,045
Calls: 898 (6%)
Puts: 15,147 (94%)
Prior 7-Day Average 2,292
Calls: 128 (6%)
Puts: 2,163 (94%)
Current vs Prior 7-Day Avg -86.61%
Calls: +108.91%
Puts: -98.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.2K
Calls: $19.9K (90%)
Puts: $2.3K (10%)
Prior (07/29) $44.9K
Calls: $43.2K (96%)
Puts: $1.7K (4%)
Current vs Prior -50.60%
Calls: -53.91%
Puts: +34.58%
Prior 7-Day Total $1.69M
Calls: $67.6K (4%)
Puts: $1.62M (96%)
Prior 7-Day Average $240.9K
Calls: $9.7K (4%)
Puts: $231.3K (96%)
Current vs Prior 7-Day Avg -90.80%
Calls: +105.99%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 0.05
Current vs Prior +186.95%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -94.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,901
Calls: 2,952 (50%)
Puts: 2,949 (50%)
Prior (07/29) 26,012
Calls: 5,073 (20%)
Puts: 20,939 (80%)
Current vs Prior -77.31%
Prior 7-Day Total 80,460
Calls: 12,273 (15%)
Puts: 68,187 (85%)
Prior 7-Day Average 16,092
Calls: 3,068 (18%)
Puts: 13,637 (82%)
Current vs Prior 7-Day Avg -63.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.11% | 14.73%
Prior 11.63% | 13.91%
Current vs Prior +4.10% | +5.87%
Prior 7-Day Avg 11.22% | 14.48%
Current vs 7-Day Avg +7.90% | +1.74%
Prior 7-Day Eod 11.63% | 13.91%
Current vs 7-Day Eod +4.10% | +5.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Prior 91.28% | 68.40%
Calls: 45.71% | 16.43%
Puts: 136.84% | 120.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.50% | 42.27%
Calls: 24.86% | 39.44%
Puts: 56.16% | 45.09%
Current vs 7-Day Avg +125.37% | +61.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($19.9K) vs puts ($2.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (268 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 260, top 202)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.55$0.28196.4%2020.12481
$35.00Aug 210.300.85$0.5796.5%230.30172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.65$0.43104.7%350.20305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 16.24, avg 16.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.29$4.71$0.2916.24$35.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.29$0.29$4.710.06$35.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.19% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.28$0.43$0.71$29.29$40.71
$35.00$30.00Aug 21$0.57$0.43$1.00$29.00$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.01$4.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.307.9%0.92%8.78%23172

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 717 vol/day, 37 traded recently)

TTEK averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $3.03 on 07/21 (now $3.30/$4.50) — try a limit near $3.30. Also watch the $35.00 08-21 call last traded $0.55 on 07/24 (now $0.30/$0.85) — try a limit near $0.55; the $35.00 09-18 call last traded $0.99 on 07/21 (now $0.65/$1.90) — try a limit near $0.99. Most tradeable put: the $30.00 08-21 put last traded $1.00 on 07/24 (now $0.20/$0.65) — try a limit near $0.43.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.60$4.40$3.50$3.04 07/24$1.83–$4.80$3.04--
$30.00Sep 18$3.30$4.50$3.90$3.03 07/21$2.15–$4.95$3.301.9K
$30.00Dec 18$4.60$7.00$5.80$5.00 07/17$3.38–$6.35$5.00--
$30.00Mar 19$4.80$7.60$6.20$5.95 07/24$4.65–$7.00$5.95--
$35.00Aug 21$0.30$0.85$0.57$0.55 07/24$0.45–$1.38$0.55172
$35.00Sep 18$0.65$1.90$1.27$0.99 07/21$0.50–$2.25$0.99116
$35.00Dec 18$1.35$4.20$2.78$2.44 07/16$1.63–$3.65$2.44297
$35.00Mar 19$2.50$5.10$3.80$3.20 07/22$2.55–$4.40$3.20--
$25.00Aug 21$6.90$9.60$8.25$6.40 07/14$5.15–$9.45$6.90--
$25.00Sep 18$7.00$9.60$8.30$6.90 07/13$5.30–$9.40$7.00--
$25.00Dec 18$7.60$10.10$8.85$5.45 06/08$6.30–$10.45$7.60--
$40.00Aug 21$0.00$0.55$0.28$0.06 07/21$0.15–$0.85$0.06481
$40.00Sep 18$0.00$0.35$0.18$0.20 06/10$0.18–$0.80$0.18--
$40.00Dec 18$0.05$2.80$1.42$0.85 07/22$0.75–$1.85$0.85--
$22.50Aug 21$9.00$12.10$10.55$5.08 06/22$7.45–$11.75$9.00--
$22.50Sep 18$9.40$11.90$10.65$9.67 07/17$7.40–$11.90$9.67--
$22.50Dec 18$9.80$12.30$11.05$9.81 07/20$8.35–$12.50$9.81--
$20.00Dec 18$11.70$15.10$13.40$9.90 06/16$10.55–$14.85$11.70--
$45.00Dec 18$0.20$0.80$0.50$0.35 07/10$0.40–$1.23$0.35--
$17.50Dec 18$14.70$17.10$15.90$14.10 07/20$12.50–$17.05$14.70--
$15.00Dec 18$16.70$19.90$18.30$12.75 06/11$14.80–$19.45$16.70--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.38–$1.00$0.31--
$60.00Dec 18$0.00$0.30$0.15$0.10 07/06$0.15–$1.08$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.20$0.65$0.43$1.00 07/24$0.43–$2.03$0.43305
$30.00Sep 18$0.50$1.25$0.88$3.30 06/15$0.88–$2.50$0.88--
$30.00Dec 18$1.65$2.30$1.98$2.80 07/24$1.95–$3.40$1.98--
$35.00Sep 18$2.95$3.50$3.23$6.20 06/26$2.45–$6.05$3.23--
$35.00Mar 19$3.60$7.00$5.30$5.80 07/23$5.15–$6.70$5.30--
$25.00Aug 21$0.00$0.40$0.20$0.30 07/09$0.20–$0.88$0.20--
$25.00Sep 18$0.05$1.05$0.55$0.39 07/24$0.35–$1.20$0.392.6K
$25.00Dec 18$0.60$1.55$1.08$1.25 07/24$0.85–$1.73$1.08--
$22.50Aug 21$0.00$0.30$0.15$0.30 07/01$0.10–$0.57$0.15--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.95$0.38--
$22.50Dec 18$0.30$0.75$0.53$0.90 07/24$0.53–$1.15$0.53--
$20.00Sep 18$0.00$0.95$0.48$0.20 07/16$0.10–$0.88$0.20--
$20.00Dec 18$0.00$2.25$1.13$0.96 06/02$0.50–$1.40$0.96--
$45.00Dec 18$10.90$13.30$12.10$14.28 07/10$11.30–$15.80$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 39
Put/Call Ratio 0.15
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 32
Put/Call Ratio 0.05
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 15,147
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All