Tour v397
TTEK
TETRA TECH INC NEW
$31.71 +3.60%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 9,957
Calls: 15 (0%)
Puts: 9,942 (100%)
Prior (07/23) 4,870
Calls: 4 (8%)
Puts: 46 (92%)
Current vs Prior +104.46%
Calls: +275.00% (Calls)
Puts: +21513.04% (Puts)
Prior 7-Day Total 5,386
Calls: 268 (5%)
Puts: 5,118 (95%)
Prior 7-Day Average 769
Calls: 38 (5%)
Puts: 731 (95%)
Current vs Prior 7-Day Avg +1194.08%
Calls: -60.82%
Puts: +1259.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $849.3K
Calls: $2.2K (0%)
Puts: $847.1K (100%)
Prior (07/23) $740.1K
Calls: $730 (0%)
Puts: $740.1K (100%)
Current vs Prior +14.76%
Calls: +204.11%
Puts: +14.46%
Prior 7-Day Total $799.7K
Calls: $34.3K (4%)
Puts: $765.4K (96%)
Prior 7-Day Average $114.2K
Calls: $4.9K (4%)
Puts: $109.3K (96%)
Current vs Prior 7-Day Avg +643.45%
Calls: -54.68%
Puts: +674.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 662.80
Prior (07/23) 1.00
Current vs Prior +66180.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +32073.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 13,803
Calls: 118 (1%)
Puts: 13,685 (99%)
Prior (07/23) 12,555
Calls: -- (0%)
Puts: 12,555 (100%)
Current vs Prior +9.94%
Prior 7-Day Total 36,393
Calls: 7,706 (21%)
Puts: 28,687 (79%)
Prior 7-Day Average 6,065
Calls: 1,541 (21%)
Puts: 5,737 (79%)
Current vs Prior 7-Day Avg +127.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 16.81%
Prior 10.73% | 15.80%
Current vs Prior +0.81% | +6.38%
Prior 7-Day Avg 10.20% | 14.09%
Current vs 7-Day Avg +6.05% | +19.29%
Prior 7-Day Eod 10.73% | 15.80%
Current vs 7-Day Eod +0.81% | +6.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($847.1K) vs calls ($2.2K). Dollar volume significantly above 7-day average (643% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 1195% above 7-day average (9,957 vs avg 769).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.803.20$2.5056.0%20.6820
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.300.70$0.5080.0%110.2398
$30.00Aug 211.803.20$2.5056.0%20.6820
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.551.30$0.9380.6%110.33263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.00$3.00$2.001.50$32.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.00$2.00$3.000.67$32.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.82% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.50$0.93$3.43$26.57$33.4310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.51% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.50$0.93$1.43$28.57$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.300.2310.4%0.95%11.32%1198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 200 vol/day, 34 traded recently)

TTEK averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $2.59 on 07/10 (now $1.80/$3.20) — try a limit near $2.50. Also watch the $35.00 08-21 call last traded $0.64 on 07/14 (now $0.30/$0.70) — try a limit near $0.50. Most tradeable put: the $30.00 12-18 put last traded $4.90 on 06/22 (now $2.50/$2.85) — try a limit near $2.68.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.80$3.20$2.50$2.59 07/10$1.65–$3.00$2.5020
$30.00Sep 18$2.05$4.80$3.43$3.30 07/17$1.80–$3.45$3.30--
$30.00Dec 18$2.65$6.00$4.33$5.00 07/17$2.88–$4.70$4.33--
$35.00Aug 21$0.30$0.70$0.50$0.64 07/14$0.35–$0.78$0.5098
$35.00Sep 18$0.65$1.15$0.90$1.05 07/16$0.45–$1.27$0.90--
$35.00Dec 18$0.75$3.20$1.98$2.44 07/16$1.45–$2.55$1.98--
$25.00Aug 21$5.60$8.20$6.90$6.40 07/14$4.15–$7.15$6.40--
$25.00Sep 18$5.30$7.70$6.50$6.90 07/13$4.95–$7.30$6.50--
$25.00Dec 18$6.50$8.70$7.60$5.45 06/08$5.80–$8.00$6.50--
$40.00Aug 21$0.10$0.45$0.28$0.45 07/16$0.15–$0.85$0.28--
$40.00Sep 18$0.20$0.95$0.57$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.55$2.25$1.40$1.10 07/13$0.53–$1.40$1.10--
$22.50Aug 21$8.20$10.70$9.45$5.08 06/22$6.50–$9.60$8.20--
$22.50Sep 18$8.00$10.00$9.00$9.67 07/17$6.75–$9.60$9.00--
$22.50Dec 18$8.80$11.50$10.15$7.10 06/08$7.45–$10.15$8.80--
$20.00Dec 18$10.60$13.10$11.85$9.90 06/16$9.45–$12.40$10.60--
$45.00Dec 18$0.15$1.55$0.85$0.35 07/10$0.40–$1.23$0.35--
$17.50Dec 18$13.20$15.90$14.55$14.50 07/15$11.85–$14.85$14.50--
$15.00Dec 18$15.10$18.50$16.80$12.75 06/11$14.10–$17.10$15.10--
$50.00Sep 18$0.05$0.95$0.50$0.31 06/26$0.33–$1.00$0.31--
$60.00Dec 18$0.05$0.30$0.18$0.10 07/06$0.18–$1.00$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$1.30$0.93$1.27 07/17$0.88–$2.47$0.93263
$30.00Sep 18$0.50$3.30$1.90$3.30 06/15$1.53–$2.80$1.90--
$30.00Dec 18$2.50$2.85$2.68$4.90 06/22$2.63–$3.80$2.6836
$35.00Sep 18$2.85$6.00$4.43$6.20 06/26$3.93–$6.55$4.43--
$25.00Aug 21$0.20$0.75$0.48$0.30 07/09$0.23–$0.68$0.30--
$25.00Sep 18$0.10$0.80$0.45$0.40 07/17$0.40–$1.20$0.405.9K
$25.00Dec 18$1.15$1.35$1.25$1.00 07/16$0.85–$2.68$1.154.1K
$22.50Aug 21$0.05$0.45$0.25$0.30 07/01$0.15–$0.57$0.25--
$22.50Sep 18$0.05$0.80$0.43$0.75 06/10$0.38–$0.85$0.43--
$22.50Dec 18$0.70$0.90$0.80$1.10 06/29$0.68–$1.38$0.803.3K
$20.00Sep 18$0.15$0.90$0.53$0.20 07/16$0.10–$0.80$0.20--
$20.00Dec 18$0.10$1.75$0.93$0.96 06/02$0.50–$1.40$0.93--
$45.00Dec 18$12.50$14.70$13.60$14.28 07/10$13.35–$16.45$13.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 9,942
Put/Call Ratio 662.80
Net Difference -9,927

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 46
Put/Call Ratio 1.00
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 5,118
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All