Tour v394
TTEK
TETRA TECH INC NEW
$30.57 -1.32%
$31.17 (+1.96%)🌙
as of 07/23 07:13 PM
(7/22 21:10) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,870
Calls: -- (0%)
Puts: 4,870 (100%)
Prior (07/22) 50
Calls: 4 (8%)
Puts: 46 (92%)
Current vs Prior +9640.00%
Calls: -100.00% (Calls)
Puts: +10486.96% (Puts)
Prior 7-Day Total 559
Calls: 311 (56%)
Puts: 248 (44%)
Prior 7-Day Average 79
Calls: 44 (56%)
Puts: 35 (44%)
Current vs Prior 7-Day Avg +5998.39%
Calls: -100.00%
Puts: +13645.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $740.1K
Calls: -- (0%)
Puts: $740.1K (100%)
Prior (07/22) $6.4K
Calls: $730 (11%)
Puts: $5.7K (89%)
Current vs Prior +11485.57%
Calls: -100.00%
Puts: +12980.35%
Prior 7-Day Total $83.8K
Calls: $58.5K (70%)
Puts: $25.3K (30%)
Prior 7-Day Average $12.0K
Calls: $8.4K (70%)
Puts: $3.6K (30%)
Current vs Prior 7-Day Avg +6079.37%
Calls: -100.00%
Puts: +20357.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 11.50
Current vs Prior -91.30%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -55.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 12,555
Calls: -- (0%)
Puts: 12,555 (100%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 23,874
Calls: 7,742 (32%)
Puts: 16,132 (68%)
Prior 7-Day Average 3,979
Calls: 1,290 (24%)
Puts: 4,033 (76%)
Current vs Prior 7-Day Avg +215.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.73% | 15.80%
Prior 10.85% | 13.17%
Current vs Prior -1.07% | +19.97%
Prior 7-Day Avg 9.42% | 13.72%
Current vs 7-Day Avg +13.84% | +15.19%
Prior 7-Day Eod 10.85% | 13.17%
Current vs 7-Day Eod -1.07% | +19.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($740.1K) vs calls (--). Massive premium surge with dollar volume up 11486% vs prior. Dollar volume significantly above 7-day average (6079% higher). Unusually high activity with volume up 9640% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 89, top 89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.65$1.2564.0%890.41177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 200 vol/day, 34 traded recently)

TTEK averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 12-18 put last traded $1.00 on 07/16 (now $1.40/$1.50) — try a limit near $1.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$3.20$2.03$2.59 07/10$1.17–$3.00$2.03--
$30.00Sep 18$1.10$4.10$2.60$3.30 07/17$1.80–$3.45$2.60--
$30.00Dec 18$2.45$5.00$3.73$5.00 07/17$2.88–$4.70$3.73--
$35.00Aug 21$0.00$1.00$0.50$0.64 07/14$0.35–$0.78$0.50--
$35.00Sep 18$0.00$2.00$1.00$1.05 07/16$0.45–$1.27$1.00--
$35.00Dec 18$0.90$2.95$1.93$2.44 07/16$1.43–$2.55$1.93--
$25.00Aug 21$5.60$6.10$5.85$6.40 07/14$4.15–$7.15$5.85--
$25.00Sep 18$5.60$6.40$6.00$6.90 07/13$4.40–$7.30$6.00--
$25.00Dec 18$6.40$8.80$7.60$5.45 06/08$5.75–$8.00$6.40--
$22.50Aug 21$7.50$9.50$8.50$5.08 06/22$6.50–$9.60$7.50--
$22.50Sep 18$7.30$9.70$8.50$9.67 07/17$6.75–$9.60$8.50--
$22.50Dec 18$7.70$10.50$9.10$7.10 06/08$7.45–$10.00$7.70--
$40.00Aug 21$0.00$0.60$0.30$0.45 07/16$0.15–$0.85$0.30--
$40.00Sep 18$0.00$1.00$0.50$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.55$2.25$1.40$1.10 07/13$0.53–$1.40$1.10--
$20.00Dec 18$10.50$12.70$11.60$9.90 06/16$9.45–$12.40$10.50--
$17.50Dec 18$12.00$15.70$13.85$14.50 07/15$11.80–$14.85$13.85--
$45.00Dec 18$0.00$2.45$1.23$0.35 07/10$0.40–$1.23$0.35--
$15.00Dec 18$14.50$18.00$16.25$12.75 06/11$13.90–$17.10$14.50--
$50.00Sep 18$0.00$0.95$0.48$0.31 06/26$0.33–$1.00$0.31--
$60.00Dec 18$0.00$0.95$0.48$0.10 07/06$0.18–$1.00$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.65$1.25$1.27 07/17$0.88–$2.60$1.25177
$30.00Sep 18$0.65$3.80$2.23$3.30 06/15$1.53–$3.20$2.23--
$30.00Dec 18$2.55$3.20$2.88$4.90 06/22$2.63–$4.20$2.8826
$35.00Sep 18$3.30$6.10$4.70$6.20 06/26$3.93–$6.90$4.70--
$25.00Aug 21$0.20$0.75$0.48$0.30 07/09$0.23–$0.75$0.30--
$25.00Sep 18$0.40$1.10$0.75$0.40 07/17$0.40–$1.20$0.407.0K
$25.00Dec 18$1.40$1.50$1.45$1.00 07/16$0.85–$2.68$1.402.1K
$22.50Aug 21$0.00$0.30$0.15$0.30 07/01$0.15–$0.57$0.15--
$22.50Sep 18$0.00$0.75$0.38$0.75 06/10$0.38–$0.85$0.38--
$22.50Dec 18$0.95$1.20$1.08$1.10 06/29$0.68–$1.38$1.083.3K
$20.00Sep 18$0.00$1.00$0.50$0.20 07/16$0.10–$0.80$0.20--
$20.00Dec 18$0.15$0.90$0.53$0.96 06/02$0.50–$1.40$0.53--
$45.00Dec 18$13.10$16.10$14.60$14.28 07/10$13.35–$16.80$14.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4,870
Put/Call Ratio 1.00
Net Difference -4,870

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 46
Put/Call Ratio 11.50
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 311
Total Puts 248
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All