Tour v390
TTEK
TETRA TECH INC NEW
$30.98 +1.54%
$30.93 (-0.16%)🌙
as of 07/22 09:10 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:10pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 50
Calls: 4 (8%)
Puts: 46 (92%)
Prior (07/21) 291
Calls: 164 (56%)
Puts: 127 (44%)
Current vs Prior -82.82%
Calls: -97.56% (Calls)
Puts: -63.78% (Puts)
Prior 7-Day Total 594
Calls: 326 (55%)
Puts: 268 (45%)
Prior 7-Day Average 84
Calls: 46 (55%)
Puts: 38 (45%)
Current vs Prior 7-Day Avg -41.08%
Calls: -91.41%
Puts: +20.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.4K
Calls: $730 (11%)
Puts: $5.7K (89%)
Prior (07/21) $21.7K
Calls: $5.8K (27%)
Puts: $15.9K (73%)
Current vs Prior -70.61%
Calls: -87.43%
Puts: -64.47%
Prior 7-Day Total $90.0K
Calls: $61.4K (68%)
Puts: $28.6K (32%)
Prior 7-Day Average $12.9K
Calls: $8.8K (68%)
Puts: $4.1K (32%)
Current vs Prior 7-Day Avg -50.32%
Calls: -91.68%
Puts: +38.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 11.50
Prior (07/21) 0.77
Current vs Prior +1385.04%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg +484.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 2,091
Calls: 2,022 (97%)
Puts: 69 (3%)
Current vs Prior -100.00%
Prior 7-Day Total 26,151
Calls: 10,019 (38%)
Puts: 16,132 (62%)
Prior 7-Day Average 3,735
Calls: 1,431 (26%)
Puts: 4,033 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.85% | 13.17%
Prior 10.82% | 14.75%
Current vs Prior +0.27% | -10.71%
Prior 7-Day Avg 8.69% | 13.82%
Current vs 7-Day Avg +24.79% | -4.70%
Prior 7-Day Eod 10.82% | 14.75%
Current vs 7-Day Eod +0.27% | -10.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Prior 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 25.01%
Calls: 18.13% | 19.61%
Puts: 40.00% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($5.7K) vs calls ($730). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 11.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 46, top 46)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.30$1.2312.2%460.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 200 vol/day, 34 traded recently)

TTEK averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.95$3.30$2.13$2.59 07/10$1.17–$3.00$2.13--
$30.00Sep 18$1.50$3.40$2.45$3.30 07/17$1.75–$3.45$2.45--
$30.00Dec 18$2.95$5.60$4.28$5.00 07/17$2.88–$4.70$4.28--
$35.00Aug 21$0.00$0.90$0.45$0.64 07/14$0.28–$0.78$0.45--
$35.00Sep 18$0.45$1.00$0.73$1.05 07/16$0.45–$1.27$0.73--
$35.00Dec 18$0.95$3.70$2.33$2.44 07/16$1.35–$2.55$2.33--
$25.00Aug 21$5.50$6.90$6.20$6.40 07/14$4.00–$7.15$6.20--
$25.00Sep 18$5.80$7.20$6.50$6.90 07/13$4.40–$7.30$6.50--
$25.00Dec 18$6.80$8.60$7.70$5.45 06/08$5.45–$8.00$6.80--
$22.50Aug 21$7.70$9.40$8.55$5.08 06/22$6.15–$9.60$7.70--
$22.50Sep 18$8.00$9.50$8.75$9.67 07/17$6.35–$9.60$8.75--
$22.50Dec 18$8.00$11.50$9.75$7.10 06/08$7.10–$10.00$8.00--
$40.00Aug 21$0.00$0.40$0.20$0.45 07/16$0.15–$0.85$0.20--
$40.00Sep 18$0.00$0.75$0.38$0.20 06/10$0.23–$0.57$0.20--
$40.00Dec 18$0.75$1.15$0.95$1.10 07/13$0.53–$1.27$0.95--
$20.00Dec 18$10.20$13.10$11.65$9.90 06/16$9.05–$12.40$10.20--
$17.50Dec 18$12.70$15.40$14.05$14.50 07/15$11.35–$14.85$14.05--
$45.00Dec 18$0.00$1.80$0.90$0.35 07/10$0.40–$0.95$0.35--
$15.00Dec 18$15.10$17.40$16.25$12.75 06/11$13.65–$17.10$15.10--
$50.00Sep 18$0.00$0.75$0.38$0.31 06/26$0.33–$1.00$0.31--
$60.00Dec 18$0.00$0.75$0.38$0.10 07/06$0.18–$1.00$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.15$1.30$1.23$1.27 07/17$0.88–$2.95$1.23--
$30.00Sep 18$0.60$2.65$1.63$3.30 06/15$1.53–$3.20$1.63--
$30.00Dec 18$2.00$3.60$2.80$4.90 06/22$2.63–$4.20$2.80--
$35.00Sep 18$4.00$5.60$4.80$6.20 06/26$3.93–$7.25$4.80--
$25.00Aug 21$0.00$0.75$0.38$0.30 07/09$0.23–$0.75$0.30--
$25.00Sep 18$0.10$1.85$0.98$0.40 07/17$0.40–$1.20$0.40--
$25.00Dec 18$0.70$1.75$1.23$1.00 07/16$0.85–$2.68$1.00--
$22.50Aug 21$0.00$0.70$0.35$0.30 07/01$0.15–$0.57$0.30--
$22.50Sep 18$0.00$0.95$0.48$0.75 06/10$0.38–$0.85$0.48--
$22.50Dec 18$0.25$1.80$1.02$1.10 06/29$0.68–$1.38$1.02--
$20.00Sep 18$0.00$0.75$0.38$0.20 07/16$0.10–$0.80$0.20--
$20.00Dec 18$0.00$1.75$0.88$0.96 06/02$0.50–$1.40$0.88--
$45.00Dec 18$13.20$15.40$14.30$14.28 07/10$13.35–$16.80$14.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 46
Put/Call Ratio 11.50
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 127
Put/Call Ratio 0.77
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 268
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All