TTE - Options Database

TTE

TOTALENERGIES

$94.28 +1.51%

(10/28 18:08) ◀

Thursday, October 29, 2026 (2:15pm)

▶ (10/29 18:06)

◀ 10/29 14:15 ▶

Option Volume

Detail

ℹ

Current (10/29 2:15pm) 844

Calls: 599 (71%)

Puts: 245 (29%)

Prior (10/28) 257

Calls: 131 (51%)

Puts: 126 (49%)

Current vs Prior +228.40%

Calls: +357.25% (Calls)

Puts: +94.44% (Puts)

Prior 7-Day Total 7,966

Calls: 7,321 (92%)

Puts: 645 (8%)

Prior 7-Day Average 1,593

Calls: 1,045 (92%)

Puts: 92 (8%)

Current vs Prior 7-Day Avg -47.02%

Calls: -42.73%

Puts: +165.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 2:15pm) $647.8K

Calls: $598.7K (92%)

Puts: $49.1K (8%)

Prior (10/28) $104.6K

Calls: $67.7K (65%)

Puts: $37.0K (35%)

Current vs Prior +519.05%

Calls: +784.77%

Puts: +32.81%

Prior 7-Day Total $2.06M

Calls: $1.91M (93%)

Puts: $144.1K (7%)

Prior 7-Day Average $411.6K

Calls: $273.4K (93%)

Puts: $20.6K (7%)

Current vs Prior 7-Day Avg +57.40%

Calls: +118.99%

Puts: +138.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:15pm) 0.41

Prior (10/28) 0.96

Current vs Prior -57.48%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +49.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 2:15pm) 57,807

Calls: 30,427 (53%)

Puts: 27,380 (47%)

Prior (10/28) 57,684

Calls: 30,389 (53%)

Puts: 27,295 (47%)

Current vs Prior +0.21%

Prior 7-Day Total 339,576

Calls: 184,383 (54%)

Puts: 155,193 (46%)

Prior 7-Day Average 67,915

Calls: 36,876 (54%)

Puts: 31,038 (46%)

Current vs Prior 7-Day Avg -14.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 6.42% | 8.86%

Prior 7.78% | 9.91%

Current vs Prior -17.51% | -10.64%

Prior 7-Day Avg 7.14% | 9.70%

Current vs 7-Day Avg -10.13% | -8.66%

Prior 7-Day Eod 7.78% | 9.91%

Current vs 7-Day Eod -17.51% | -10.64%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 8.39%

Calls: 8.45% | 8.33%

Puts: 16.00% | 8.45%

Prior 10.35% | 7.10%

Calls: 10.53% | 6.19%

Puts: 10.17% | 8.00%

Current vs Prior +18.07% | +18.17%

Prior 7-Day Avg 9.64% | 6.41%

Calls: 9.47% | 6.26%

Puts: 9.82% | 6.55%

Current vs 7-Day Avg +26.70% | +30.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($598.7K) vs puts ($49.1K). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 228% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.20	5.50	$5.35	5.6%	26	0.78	203
$77.50	Nov 20	16.40	17.40	$16.90	5.9%	--	0.97	152
$80.00	Nov 20	13.90	14.90	$14.40	6.9%	--	0.97	51
$82.50	Nov 20	11.50	12.50	$12.00	8.3%	--	0.95	30
$92.50	Nov 20	3.40	3.70	$3.55	8.5%	11	0.64	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	4.00	4.40	$4.20	9.5%	--	0.69	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	0.50	0.60	$0.55	18.2%	6	0.18	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	16.40	17.40	$16.90	5.9%	--	0.97	152
$80.00	Nov 20	13.90	14.90	$14.40	6.9%	--	0.97	51
$82.50	Nov 20	11.50	12.50	$12.00	8.3%	--	0.95	30
$85.00	Nov 20	9.20	10.10	$9.65	9.3%	102	0.93	283
$87.50	Nov 20	6.90	7.70	$7.30	11.0%	--	0.87	128

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	4.00	4.40	$4.20	9.5%	--	0.69	26
$95.00	Nov 20	2.30	2.70	$2.50	16.0%	5	0.53	48

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 272, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	9.20	10.10	$9.65	9.3%	102	0.93	283
$95.00	Nov 20	2.05	2.25	$2.15	9.3%	62	0.48	2.4K
$90.00	Nov 20	5.20	5.50	$5.35	5.6%	26	0.78	203
$92.50	Nov 20	3.40	3.70	$3.55	8.5%	11	0.64	2.3K
$97.50	Nov 20	1.10	1.25	$1.18	12.7%	8	0.32	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.20	0.30	$0.25	40.0%	36	0.08	320
$77.50	Nov 20	0.05	0.25	$0.15	133.3%	12	0.04	292
$95.00	Nov 20	2.30	2.70	$2.50	16.0%	5	0.53	48
$92.50	Nov 20	1.35	1.70	$1.53	22.9%	2	0.36	122
$87.50	Nov 20	0.35	0.60	$0.48	52.1%	1	0.14	653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.58, avg 4.55)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Nov 20	$1.40	$1.10	$1.40	64%	0.79	$93.90
$95.00	$97.50	Nov 20	$0.97	$1.53	$0.97	48%	1.58	$95.97
$97.50	$100.00	Nov 20	$0.63	$1.87	$0.63	32%	2.97	$98.13
$100.00	$105.00	Nov 20	$0.42	$4.58	$0.42	18%	10.90	$100.42

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$92.50	Nov 20	$0.97	$1.53	$0.97	53%	1.58	$94.03
$90.00	$87.50	Nov 20	$0.35	$2.15	$0.35	22%	6.14	$89.65
$87.50	$85.00	Nov 20	$0.23	$2.27	$0.23	14%	9.87	$87.27
$92.50	$90.00	Nov 20	$0.70	$1.80	$0.70	36%	2.57	$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.09, avg 0.28)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$0.42	$0.42	$4.58	82%	0.09	$100.42
$97.50	$100.00	Nov 20	$0.63	$0.63	$1.87	68%	0.34	$98.13
$95.00	$97.50	Nov 20	$0.97	$0.97	$1.53	52%	0.63	$95.97

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$90.00	Nov 20	$0.70	$0.70	$1.80	64%	0.39	$91.80
$87.50	$85.00	Nov 20	$0.23	$0.23	$2.27	86%	0.10	$87.27
$90.00	$87.50	Nov 20	$0.35	$0.35	$2.15	78%	0.16	$89.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.93% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Nov 20	$2.15	$2.50	$4.65	$90.35	$99.65	4.93%
$92.50	Nov 20	$3.55	$1.53	$5.08	$87.42	$97.58	5.39%
$97.50	Nov 20	$1.18	$4.20	$5.38	$92.12	$102.88	5.71%
$90.00	Nov 20	$5.35	$0.83	$6.18	$83.82	$96.18	6.55%
$87.50	Nov 20	$7.30	$0.48	$7.78	$79.72	$95.28	8.25%
$85.00	Nov 20	$9.65	$0.25	$9.90	$75.10	$94.90	10.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.35% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$82.50	Nov 20	$0.13	$0.20	$0.33	$82.17	$105.33
$105.00	$85.00	Nov 20	$0.13	$0.25	$0.38	$84.62	$105.38
$105.00	$87.50	Nov 20	$0.13	$0.48	$0.61	$86.89	$105.61
$100.00	$82.50	Nov 20	$0.55	$0.20	$0.75	$81.75	$100.75
$100.00	$85.00	Nov 20	$0.55	$0.25	$0.80	$84.20	$100.80
$100.00	$87.50	Nov 20	$0.55	$0.48	$1.03	$86.47	$101.03
$105.00	$90.00	Nov 20	$0.13	$0.83	$0.96	$89.04	$105.96
$100.00	$90.00	Nov 20	$0.55	$0.83	$1.38	$88.62	$101.38
$97.50	$82.50	Nov 20	$1.18	$0.20	$1.38	$81.12	$98.88
$97.50	$85.00	Nov 20	$1.18	$0.25	$1.43	$83.57	$98.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/88	98/100	Nov 20	$0.86	$1.64	55%	0.52	$86.64	$98.36
88/90	98/100	Nov 20	$0.98	$1.52	46%	0.64	$89.02	$98.48
85/88	100/105	Nov 20	$0.65	$4.35	68%	0.15	$86.85	$100.65
88/90	100/105	Nov 20	$0.77	$4.23	60%	0.18	$89.23	$100.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$87.50	$90.00	$92.50	Nov 20	$0.15	$2.35	23%	15.67
$95.00	$97.50	$100.00	Nov 20	$0.34	$2.16	30%	6.35
$92.50	$95.00	$97.50	Nov 20	$0.43	$2.07	32%	4.81
$90.00	$92.50	$95.00	Nov 20	$0.40	$2.10	30%	5.25
$100.00	$105.00	$110.00	Nov 20	$0.39	$4.61	15%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.27	$2.23	30%	8.26
$85.00	$87.50	$90.00	Nov 20	$0.12	$2.38	15%	19.83
$87.50	$90.00	$92.50	Nov 20	$0.35	$2.15	23%	6.14
$77.50	$80.00	$82.50	Nov 20	$0.09	$2.41	2%	26.78
$82.50	$85.00	$87.50	Nov 20	$0.18	$2.32	8%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.80, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$97.50	1:2	Nov 20	-$0.21	$2.29
$92.50	$95.00	1:2	Nov 20	-$0.75	$1.75
$105.00	$110.00	1:2	Nov 20	-$0.07	$4.93
$90.00	$92.50	1:2	Nov 20	-$1.75	$0.75
$97.50	$100.00	1:2	Nov 20	$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.50	$95.00	1:2	Nov 20	-$0.80	$1.70
$92.50	$90.00	1:2	Nov 20	-$0.13	$2.37
$95.00	$92.50	1:2	Nov 20	-$0.56	$1.94
$90.00	$87.50	1:2	Nov 20	-$0.13	$2.37
$87.50	$85.00	1:2	Nov 20	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Nov 20	$2.05	0.48	0.8%	2.17%	2.94%	62	2.4K
$97.50	Nov 20	$1.10	0.32	3.4%	1.17%	4.58%	8	288
$100.00	Nov 20	$0.50	0.18	6.1%	0.53%	6.60%	6	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599

Total Puts 245

Put/Call Ratio 0.41

Net Difference 354

Prior's Put/Call Breakdown

Total Calls 131

Total Puts 126

Put/Call Ratio 0.96

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 7,321

Total Puts 645

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card