Tour v531
TTE
TOTALENERGIES
$92.88 +0.57%
$93.45 (+0.61%)🌙
as of 10/28 06:07 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶
◀ 10/28 18:08

Option Volume

Detail
ℹ
Current (10/28) 371
Calls: 240 (65%)
Puts: 131 (35%)
Prior (10/27) 642
Calls: 475 (74%)
Puts: 167 (26%)
Current vs Prior -42.21%
Calls: -49.47% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 7,199
Calls: 5,956 (83%)
Puts: 1,243 (17%)
Prior 7-Day Average 1,028
Calls: 850 (83%)
Puts: 177 (17%)
Current vs Prior 7-Day Avg -63.93%
Calls: -71.79%
Puts: -26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $179.0K
Calls: $139.4K (78%)
Puts: $39.6K (22%)
Prior (10/27) $145.0K
Calls: $116.9K (81%)
Puts: $28.1K (19%)
Current vs Prior +23.43%
Calls: +19.18%
Puts: +41.17%
Prior 7-Day Total $1.53M
Calls: $1.35M (88%)
Puts: $189.2K (12%)
Prior 7-Day Average $219.2K
Calls: $192.2K (88%)
Puts: $27.0K (12%)
Current vs Prior 7-Day Avg -18.36%
Calls: -27.49%
Puts: +46.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.55
Prior (10/27) 0.35
Current vs Prior +55.25%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -24.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 57,684
Calls: 30,389 (53%)
Puts: 27,295 (47%)
Prior (10/27) 12,171
Calls: 10,072 (83%)
Puts: 2,099 (17%)
Current vs Prior +373.95%
Prior 7-Day Total 72,843
Calls: 55,330 (76%)
Puts: 17,513 (24%)
Prior 7-Day Average 10,406
Calls: 7,904 (76%)
Puts: 2,501 (24%)
Current vs Prior 7-Day Avg +454.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.24% | 8.67%
Prior 7.29% | 9.58%
Current vs Prior -14.31% | -9.56%
Prior 7-Day Avg 7.31% | 9.51%
Current vs 7-Day Avg -14.62% | -8.82%
Prior 7-Day Eod 7.29% | 9.58%
Current vs 7-Day Eod -14.31% | -9.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.75% | 15.02%
Calls: 23.96% | 13.95%
Puts: 23.53% | 16.09%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +129.47% | +111.55%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +129.47% | +111.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($139.4K) vs puts ($39.6K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2015.4016.70$16.058.1%--0.95152
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2011.4014.30$12.8522.6%--0.9651
$77.50Nov 2015.4016.70$16.058.1%--0.95152
$82.50Nov 209.1013.00$11.0535.3%--0.9430
$85.00Nov 206.809.40$8.1032.1%--0.91283
$87.50Nov 204.407.10$5.7547.0%--0.85128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 203.007.60$5.3086.8%--0.6426
$95.00Nov 201.203.90$2.55105.9%10.5548

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 63, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.706.40$4.5581.3%390.78219
$92.50Nov 201.105.40$3.25132.3%30.632.3K
$97.50Nov 200.054.30$2.17195.9%20.37286
$95.00Nov 200.004.90$2.45200.0%10.472.4K
$100.00Nov 200.000.85$0.43197.7%10.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.000.65$0.33197.0%90.09312
$77.50Nov 200.100.40$0.25120.0%20.05293
$87.50Nov 200.450.75$0.6050.0%20.16652
$82.50Nov 200.000.50$0.25200.0%10.07196
$90.00Nov 200.001.60$0.80200.0%10.23188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.08, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.20$1.30$1.2085%1.08$88.70
$95.00$97.50Nov 20$0.28$2.22$0.2846%7.93$95.28
$92.50$95.00Nov 20$0.80$1.70$0.8063%2.13$93.30
$90.00$92.50Nov 20$1.30$1.20$1.3078%0.92$91.30
$100.00$105.00Nov 20$0.20$4.80$0.2015%24.00$100.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.20$2.30$0.2023%11.50$89.80
$95.00$92.50Nov 20$1.07$1.43$1.0754%1.34$93.93
$92.50$90.00Nov 20$0.68$1.82$0.6838%2.68$91.82
$77.50$75.00Nov 20$0.10$2.40$0.105%24.00$77.40
$87.50$85.00Nov 20$0.27$2.23$0.2716%8.26$87.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.29, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.74$1.74$0.7663%2.29$99.24
$100.00$105.00Nov 20$0.20$0.20$4.8085%0.04$100.20
$95.00$97.50Nov 20$0.28$0.28$2.2254%0.13$95.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.27$0.27$2.2384%0.12$87.23
$77.50$75.00Nov 20$0.10$0.10$2.4095%0.04$77.40
$92.50$90.00Nov 20$0.68$0.68$1.8262%0.37$91.82
$90.00$87.50Nov 20$0.20$0.20$2.3077%0.09$89.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.09% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$3.25$1.48$4.73$87.77$97.235.09%
$95.00Nov 20$2.45$2.55$5.00$90.00$100.005.38%
$90.00Nov 20$4.55$0.80$5.35$84.65$95.355.76%
$87.50Nov 20$5.75$0.60$6.35$81.15$93.856.84%
$97.50Nov 20$2.17$5.30$7.47$90.03$104.978.04%
$85.00Nov 20$8.10$0.33$8.43$76.57$93.439.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.23$0.25$0.48$82.02$105.48
$105.00$85.00Nov 20$0.23$0.33$0.56$84.44$105.56
$100.00$82.50Nov 20$0.43$0.25$0.68$81.82$100.68
$100.00$85.00Nov 20$0.43$0.33$0.76$84.24$100.76
$105.00$87.50Nov 20$0.23$0.60$0.83$86.67$105.83
$100.00$87.50Nov 20$0.43$0.60$1.03$86.47$101.03
$105.00$90.00Nov 20$0.23$0.80$1.03$88.97$106.03
$100.00$90.00Nov 20$0.43$0.80$1.23$88.77$101.23
$105.00$92.50Nov 20$0.23$1.48$1.71$90.79$106.71
$100.00$92.50Nov 20$0.43$1.48$1.91$90.59$101.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.06, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78100/105Nov 20$0.30$4.7080%0.06$77.20$100.30
85/88100/105Nov 20$0.47$4.5369%0.10$87.03$100.47
88/90100/105Nov 20$0.40$4.6062%0.09$89.60$100.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.12$4.8811%40.67
$90.00$92.50$95.00Nov 20$0.50$2.0031%4.00
$92.50$95.00$97.50Nov 20$0.52$1.9826%3.81
$82.50$85.00$87.50Nov 20$0.60$1.909%3.17
$85.00$87.50$90.00Nov 20$1.15$1.3514%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.39$2.1131%5.41
$82.50$85.00$87.50Nov 20$0.19$2.319%12.16
$77.50$80.00$82.50Nov 20$0.10$2.402%24.00
$87.50$90.00$92.50Nov 20$0.48$2.0222%4.21
$92.50$95.00$97.50Nov 20$1.68$0.8226%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.41, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.03$4.97
$105.00$110.001:2Nov 20-$0.07$4.93
$90.00$92.501:2Nov 20-$1.95$0.55
$92.50$95.001:2Nov 20-$1.65$0.85
$95.00$97.501:2Nov 20-$1.89$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$0.41$2.09
$92.50$90.001:2Nov 20-$0.12$2.38
$87.50$85.001:2Nov 20-$0.06$2.44
$77.50$75.001:2Nov 20-$0.05$2.45
$90.00$87.501:2Nov 20-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 131
Put/Call Ratio 0.55
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 167
Put/Call Ratio 0.35
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 5,956
Total Puts 1,243
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All