Tour v531
TTE
TOTALENERGIES
$94.03 +1.24%
$94.05 (+0.02%)🌙
as of 10/29 06:06 PM
(10/29 14:15) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 18:59)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,004
Calls: 712 (71%)
Puts: 292 (29%)
Prior (10/28) 371
Calls: 240 (65%)
Puts: 131 (35%)
Current vs Prior +170.62%
Calls: +196.67% (Calls)
Puts: +122.90% (Puts)
Prior 7-Day Total 4,034
Calls: 2,896 (72%)
Puts: 1,138 (28%)
Prior 7-Day Average 576
Calls: 413 (72%)
Puts: 162 (28%)
Current vs Prior 7-Day Avg +74.22%
Calls: +72.10%
Puts: +79.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $716.2K
Calls: $637.9K (89%)
Puts: $78.3K (11%)
Prior (10/28) $179.0K
Calls: $139.4K (78%)
Puts: $39.6K (22%)
Current vs Prior +300.14%
Calls: +357.75%
Puts: +97.59%
Prior 7-Day Total $1.18M
Calls: $984.1K (83%)
Puts: $196.8K (17%)
Prior 7-Day Average $168.7K
Calls: $140.6K (83%)
Puts: $28.1K (17%)
Current vs Prior 7-Day Avg +324.51%
Calls: +353.71%
Puts: +178.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.41
Prior (10/28) 0.55
Current vs Prior -24.86%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -48.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 57,807
Calls: 30,427 (53%)
Puts: 27,380 (47%)
Prior (10/28) 57,684
Calls: 30,389 (53%)
Puts: 27,295 (47%)
Current vs Prior +0.21%
Prior 7-Day Total 122,671
Calls: 81,242 (66%)
Puts: 41,429 (34%)
Prior 7-Day Average 17,524
Calls: 11,606 (66%)
Puts: 5,918 (34%)
Current vs Prior 7-Day Avg +229.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.43% | 8.93%
Prior 6.24% | 8.67%
Current vs Prior +3.03% | +3.07%
Prior 7-Day Avg 7.14% | 9.38%
Current vs 7-Day Avg -9.92% | -4.74%
Prior 7-Day Eod 6.24% | 8.67%
Current vs 7-Day Eod +3.03% | +3.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Prior 23.75% | 15.02%
Calls: 23.96% | 13.95%
Puts: 23.53% | 16.09%
Current vs Prior -48.55% | -44.14%
Prior 7-Day Avg 12.26% | 8.23%
Calls: 12.45% | 7.30%
Puts: 12.08% | 9.16%
Current vs 7-Day Avg -0.36% | +1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($637.9K) vs puts ($78.3K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (325% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2016.4017.40$16.905.9%--0.94152
$80.00Nov 2013.9014.90$14.406.9%--0.9451
$82.50Nov 2011.5012.50$12.008.3%--0.9330
$85.00Nov 209.2010.10$9.659.3%1020.92283
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2013.9014.90$14.406.9%--0.9451
$77.50Nov 2016.4017.40$16.905.9%--0.94152
$82.50Nov 2011.5012.50$12.008.3%--0.9330
$85.00Nov 209.2010.10$9.659.3%1020.92283
$87.50Nov 206.907.70$7.3011.0%--0.86128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 204.004.60$4.3014.0%--0.7026
$95.00Nov 202.552.85$2.7011.1%50.5548

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 279, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 209.2010.10$9.659.3%1020.92283
$95.00Nov 201.852.10$1.9812.6%620.452.4K
$90.00Nov 204.805.60$5.2015.4%260.76203
$92.50Nov 203.103.60$3.3514.9%140.622.3K
$100.00Nov 200.450.70$0.5743.9%90.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.150.30$0.2268.2%360.07320
$77.50Nov 200.050.25$0.15133.3%120.04292
$95.00Nov 202.552.85$2.7011.1%50.5548
$92.50Nov 201.451.70$1.5815.8%20.38122
$87.50Nov 200.250.60$0.4381.4%10.13653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.23, avg 4.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.88$1.62$0.8845%1.84$95.88
$92.50$95.00Nov 20$1.37$1.13$1.3762%0.82$93.87
$97.50$100.00Nov 20$0.53$1.97$0.5330%3.72$98.03
$100.00$105.00Nov 20$0.42$4.58$0.4218%10.90$100.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.12$1.38$1.1255%1.23$93.88
$97.50$95.00Nov 20$1.60$0.90$1.6070%0.56$95.90
$87.50$85.00Nov 20$0.21$2.29$0.2113%10.90$87.29
$92.50$90.00Nov 20$0.73$1.77$0.7338%2.42$91.77
$90.00$87.50Nov 20$0.42$2.08$0.4224%4.95$89.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.09, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.42$0.42$4.5882%0.09$100.42
$97.50$100.00Nov 20$0.53$0.53$1.9770%0.27$98.03
$95.00$97.50Nov 20$0.88$0.88$1.6255%0.54$95.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.42$0.42$2.0876%0.20$89.58
$92.50$90.00Nov 20$0.73$0.73$1.7762%0.41$91.77
$87.50$85.00Nov 20$0.21$0.21$2.2987%0.09$87.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.98% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$1.98$2.70$4.68$90.32$99.684.98%
$92.50Nov 20$3.35$1.58$4.93$87.57$97.435.24%
$97.50Nov 20$1.10$4.30$5.40$92.10$102.905.74%
$90.00Nov 20$5.20$0.85$6.05$83.95$96.056.43%
$87.50Nov 20$7.30$0.43$7.73$79.77$95.238.22%
$85.00Nov 20$9.65$0.22$9.87$75.13$94.8710.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.37% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.15$0.20$0.35$82.15$105.35
$105.00$85.00Nov 20$0.15$0.22$0.37$84.63$105.37
$105.00$87.50Nov 20$0.15$0.43$0.58$86.92$105.58
$100.00$82.50Nov 20$0.57$0.20$0.77$81.73$100.77
$100.00$85.00Nov 20$0.57$0.22$0.79$84.21$100.79
$100.00$87.50Nov 20$0.57$0.43$1.00$86.50$101.00
$105.00$90.00Nov 20$0.15$0.85$1.00$89.00$106.00
$100.00$90.00Nov 20$0.57$0.85$1.42$88.58$101.42
$97.50$85.00Nov 20$1.10$0.22$1.32$83.68$98.82
$97.50$82.50Nov 20$1.10$0.20$1.30$81.20$98.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Nov 20$0.74$1.7657%0.42$86.76$98.24
88/9098/100Nov 20$0.95$1.5547%0.61$89.05$98.45
85/88100/105Nov 20$0.63$4.3769%0.14$86.87$100.63
88/90100/105Nov 20$0.84$4.1658%0.20$89.16$100.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.25$2.2525%9.00
$95.00$97.50$100.00Nov 20$0.35$2.1527%6.14
$100.00$105.00$110.00Nov 20$0.37$4.6315%12.51
$92.50$95.00$97.50Nov 20$0.49$2.0132%4.10
$90.00$92.50$95.00Nov 20$0.48$2.0231%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.39$2.1132%5.41
$87.50$90.00$92.50Nov 20$0.31$2.1925%7.06
$85.00$87.50$90.00Nov 20$0.21$2.2916%10.90
$92.50$95.00$97.50Nov 20$0.48$2.0232%4.21
$77.50$80.00$82.50Nov 20$0.09$2.412%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.61, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.61$1.89
$95.00$97.501:2Nov 20-$0.22$2.28
$97.50$100.001:2Nov 20-$0.04$2.46
$90.00$92.501:2Nov 20-$1.50$1.00
$105.00$110.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$0.46$2.04
$92.50$90.001:2Nov 20-$0.12$2.38
$97.50$95.001:2Nov 20-$1.10$1.40
$90.00$87.501:2Nov 20-$0.01$2.49
$87.50$85.001:2Nov 20-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.850.451.0%1.97%3.00%622.4K
$97.50Nov 20$0.950.303.7%1.01%4.70%8288
$100.00Nov 20$0.450.186.3%0.48%6.83%91.1K
$105.00Nov 20$0.100.0611.7%0.11%11.77%2120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712
Total Puts 292
Put/Call Ratio 0.41
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 131
Put/Call Ratio 0.55
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 2,896
Total Puts 1,138
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All