Tour v531
TTE
TOTALENERGIES
$93.24 +0.96%
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 257
Calls: 131 (51%)
Puts: 126 (49%)
Prior (07/23) 1,628
Calls: 1,364 (84%)
Puts: 264 (16%)
Current vs Prior -84.21%
Calls: -90.40% (Calls)
Puts: -52.27% (Puts)
Prior 7-Day Total 7,709
Calls: 7,190 (93%)
Puts: 519 (7%)
Prior 7-Day Average 1,927
Calls: 1,027 (93%)
Puts: 74 (7%)
Current vs Prior 7-Day Avg -86.66%
Calls: -87.25%
Puts: +69.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $104.6K
Calls: $67.7K (65%)
Puts: $37.0K (35%)
Prior (07/23) $410.4K
Calls: $345.7K (84%)
Puts: $64.7K (16%)
Current vs Prior -74.50%
Calls: -80.43%
Puts: -42.85%
Prior 7-Day Total $1.95M
Calls: $1.85M (95%)
Puts: $107.2K (5%)
Prior 7-Day Average $488.3K
Calls: $263.7K (95%)
Puts: $15.3K (5%)
Current vs Prior 7-Day Avg -78.57%
Calls: -74.34%
Puts: +141.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.96
Prior (07/23) 0.19
Current vs Prior +396.95%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +837.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 57,684
Calls: 30,389 (53%)
Puts: 27,295 (47%)
Prior (07/23) 58,339
Calls: 31,057 (53%)
Puts: 27,282 (47%)
Current vs Prior -1.12%
Prior 7-Day Total 281,892
Calls: 153,994 (55%)
Puts: 127,898 (45%)
Prior 7-Day Average 70,473
Calls: 38,498 (55%)
Puts: 31,974 (45%)
Current vs Prior 7-Day Avg -18.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.00% | 9.28%
Prior 7.61% | 9.71%
Current vs Prior -8.02% | -4.46%
Prior 7-Day Avg 7.17% | 9.80%
Current vs 7-Day Avg -2.38% | -5.34%
Prior 7-Day Eod 7.61% | 9.71%
Current vs 7-Day Eod -8.02% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.75% | 15.02%
Calls: 23.96% | 13.95%
Puts: 23.53% | 16.09%
Prior 10.02% | 7.11%
Calls: 10.53% | 8.33%
Puts: 9.51% | 5.88%
Current vs Prior +137.03% | +111.25%
Prior 7-Day Avg 9.41% | 6.18%
Calls: 9.12% | 6.28%
Puts: 9.70% | 6.07%
Current vs 7-Day Avg +152.39% | +143.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($67.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 397% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.6014.70$13.6515.4%--0.9451
$77.50Nov 2015.1017.10$16.1012.4%--0.94152
$82.50Nov 2010.2012.20$11.2017.9%--0.9230
$85.00Nov 207.909.80$8.8521.5%--0.89283
$87.50Nov 205.807.50$6.6525.6%--0.82128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 204.505.70$5.1023.5%--0.7226
$95.00Nov 203.003.80$3.4023.5%--0.5948

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.305.00$4.6515.1%180.71219
$97.50Nov 200.801.35$1.0850.9%20.28286
$100.00Nov 200.300.85$0.5796.5%10.171.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.150.60$0.38118.4%80.11312
$77.50Nov 200.100.30$0.20100.0%20.04293
$87.50Nov 200.400.95$0.6880.9%10.18652
$90.00Nov 200.951.50$1.2344.7%10.29188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.64, avg 9.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.52$0.98$1.5271%0.64$91.52
$105.00$110.00Nov 20$0.10$4.90$0.107%49.00$105.10
$100.00$105.00Nov 20$0.37$4.63$0.3717%12.51$100.37
$92.50$95.00Nov 20$1.23$1.27$1.2356%1.03$93.73
$95.00$97.50Nov 20$0.82$1.68$0.8241%2.05$95.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.10$2.40$0.107%24.00$82.40
$95.00$92.50Nov 20$1.27$1.23$1.2759%0.97$93.73
$87.50$85.00Nov 20$0.30$2.20$0.3018%7.33$87.20
$92.50$90.00Nov 20$0.90$1.60$0.9044%1.78$91.60
$90.00$87.50Nov 20$0.55$1.95$0.5529%3.55$89.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.51$0.51$1.9972%0.26$98.01
$95.00$97.50Nov 20$0.82$0.82$1.6859%0.49$95.82
$100.00$105.00Nov 20$0.37$0.37$4.6383%0.08$100.37
$105.00$110.00Nov 20$0.10$0.10$4.9093%0.02$105.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.55$0.55$1.9571%0.28$89.45
$92.50$90.00Nov 20$0.90$0.90$1.6056%0.56$91.60
$87.50$85.00Nov 20$0.30$0.30$2.2082%0.14$87.20
$82.50$80.00Nov 20$0.10$0.10$2.4093%0.04$82.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.64% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$3.13$2.13$5.26$87.24$97.765.64%
$95.00Nov 20$1.90$3.40$5.30$89.70$100.305.68%
$90.00Nov 20$4.65$1.23$5.88$84.12$95.886.31%
$97.50Nov 20$1.08$5.10$6.18$91.32$103.686.63%
$87.50Nov 20$6.65$0.68$7.33$80.17$94.837.86%
$85.00Nov 20$8.85$0.38$9.23$75.77$94.239.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.20$0.28$0.48$82.02$105.48
$105.00$85.00Nov 20$0.20$0.38$0.58$84.42$105.58
$100.00$82.50Nov 20$0.57$0.28$0.85$81.65$100.85
$105.00$87.50Nov 20$0.20$0.68$0.88$86.62$105.88
$100.00$85.00Nov 20$0.57$0.38$0.95$84.05$100.95
$100.00$87.50Nov 20$0.57$0.68$1.25$86.25$101.25
$97.50$82.50Nov 20$1.08$0.28$1.36$81.14$98.86
$97.50$85.00Nov 20$1.08$0.38$1.46$83.54$98.96
$105.00$90.00Nov 20$0.20$1.23$1.43$88.57$106.43
$97.50$87.50Nov 20$1.08$0.68$1.76$85.74$99.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.32, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Nov 20$0.61$1.8965%0.32$81.89$98.11
85/8898/100Nov 20$0.81$1.6954%0.48$86.69$98.31
88/9098/100Nov 20$1.06$1.4443%0.74$88.94$98.56
80/82105/110Nov 20$0.20$4.8086%0.04$82.30$105.20
80/82100/105Nov 20$0.47$4.5376%0.10$82.03$100.47
85/88105/110Nov 20$0.40$4.6076%0.09$87.10$105.40
85/88100/105Nov 20$0.67$4.3365%0.15$86.83$100.67
88/90105/110Nov 20$0.65$4.3564%0.15$89.35$105.65
88/90100/105Nov 20$0.92$4.0854%0.23$89.08$100.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.62, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.29$2.2130%7.62
$100.00$105.00$110.00Nov 20$0.27$4.7314%17.52
$85.00$87.50$90.00Nov 20$0.20$2.3018%11.50
$95.00$97.50$100.00Nov 20$0.31$2.1924%7.06
$92.50$95.00$97.50Nov 20$0.41$2.0929%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.37$2.1330%5.76
$87.50$90.00$92.50Nov 20$0.35$2.1526%6.14
$85.00$87.50$90.00Nov 20$0.25$2.2518%9.00
$92.50$95.00$97.50Nov 20$0.43$2.0729%4.81
$82.50$85.00$87.50Nov 20$0.20$2.3011%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Nov 20-$0.26$2.24
$92.50$95.001:2Nov 20-$0.67$1.83
$97.50$100.001:2Nov 20-$0.06$2.44
$105.00$110.001:2Nov 20$0.00$5.00
$90.00$92.501:2Nov 20-$1.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.33$2.17
$95.00$92.501:2Nov 20-$0.86$1.64
$90.00$87.501:2Nov 20-$0.13$2.37
$87.50$85.001:2Nov 20-$0.08$2.42
$82.50$80.001:2Nov 20-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.550.411.9%1.66%3.55%--2.4K
$97.50Nov 20$0.800.284.6%0.86%5.43%2286
$100.00Nov 20$0.300.177.2%0.32%7.57%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 126
Put/Call Ratio 0.96
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1,364
Total Puts 264
Put/Call Ratio 0.19
Net Difference 1,100

Prior 7-Day Put/Call Summary

Total Calls 7,190
Total Puts 519
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All