Tour v531
TTE
TOTALENERGIES
$92.35 -1.50%
$92.25 (-0.11%)🌙
as of 10/27 06:58 PM
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 642
Calls: 475 (74%)
Puts: 167 (26%)
Prior (10/26) 570
Calls: 422 (74%)
Puts: 148 (26%)
Current vs Prior +12.63%
Calls: +12.56% (Calls)
Puts: +12.84% (Puts)
Prior 7-Day Total 8,694
Calls: 7,388 (85%)
Puts: 1,306 (15%)
Prior 7-Day Average 1,242
Calls: 1,055 (85%)
Puts: 186 (15%)
Current vs Prior 7-Day Avg -48.31%
Calls: -54.99%
Puts: -10.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $145.0K
Calls: $116.9K (81%)
Puts: $28.1K (19%)
Prior (10/26) $162.7K
Calls: $149.6K (92%)
Puts: $13.1K (8%)
Current vs Prior -10.86%
Calls: -21.84%
Puts: +115.04%
Prior 7-Day Total $2.00M
Calls: $1.81M (90%)
Puts: $192.7K (10%)
Prior 7-Day Average $286.1K
Calls: $258.6K (90%)
Puts: $27.5K (10%)
Current vs Prior 7-Day Avg -49.33%
Calls: -54.79%
Puts: +1.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.35
Prior (10/26) 0.35
Current vs Prior +0.25%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -48.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 12,171
Calls: 10,072 (83%)
Puts: 2,099 (17%)
Prior (10/26) 13,352
Calls: 10,074 (75%)
Puts: 3,278 (25%)
Current vs Prior -8.85%
Prior 7-Day Total 69,820
Calls: 52,347 (75%)
Puts: 17,473 (25%)
Prior 7-Day Average 9,974
Calls: 7,478 (75%)
Puts: 2,496 (25%)
Current vs Prior 7-Day Avg +22.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 9.58%
Prior 7.12% | 9.28%
Current vs Prior +2.29% | +3.28%
Prior 7-Day Avg 7.47% | 9.40%
Current vs 7-Day Avg -2.44% | +1.91%
Prior 7-Day Eod 7.12% | 9.28%
Current vs 7-Day Eod +2.29% | +3.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($116.9K) vs puts ($28.1K). Extreme bullish P/C ratio of 0.35 - heavy call buying (475 calls vs 167 puts). Call-heavy open interest (10,072 calls vs 2,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.608.90$8.2515.8%10.87--
$92.50Nov 202.453.00$2.7320.1%240.522.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.704.10$3.9010.3%10.6448

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 155, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.000.35$0.18194.4%350.0698
$92.50Nov 202.453.00$2.7320.1%240.522.3K
$95.00Nov 201.451.75$1.6018.8%150.372.4K
$85.00Nov 207.608.90$8.2515.8%10.87--
$100.00Nov 200.350.75$0.5572.7%10.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.300.65$0.4872.9%340.13334
$82.50Nov 200.100.30$0.20100.0%280.06196
$92.50Nov 202.352.60$2.4810.1%150.49115
$80.00Nov 200.000.25$0.13192.3%10.04--
$95.00Nov 203.704.10$3.9010.3%10.6448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.76, avg 4.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.05$3.95$1.0537%3.76$96.05
$92.50$95.00Nov 20$1.13$1.37$1.1352%1.21$93.63
$100.00$105.00Nov 20$0.37$4.63$0.3716%12.51$100.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.42$1.08$1.4264%0.76$93.58
$85.00$82.50Nov 20$0.28$2.22$0.2813%7.93$84.72
$92.50$85.00Nov 20$2.00$5.50$2.0049%2.75$90.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.13, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.13$1.13$1.3748%0.82$93.63
$100.00$105.00Nov 20$0.37$0.37$4.6384%0.08$100.37
$95.00$100.00Nov 20$1.05$1.05$3.9563%0.27$96.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.28$0.28$2.2287%0.13$84.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.64% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$2.73$2.48$5.21$87.29$97.715.64%
$95.00Nov 20$1.60$3.90$5.50$89.50$100.505.96%
$85.00Nov 20$8.25$0.48$8.73$76.27$93.739.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.41% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.18$0.20$0.38$82.12$105.38
$105.00$85.00Nov 20$0.18$0.48$0.66$84.34$105.66
$100.00$82.50Nov 20$0.55$0.20$0.75$81.75$100.75
$100.00$85.00Nov 20$0.55$0.48$1.03$83.97$101.03
$95.00$82.50Nov 20$1.60$0.20$1.80$80.70$96.80
$95.00$85.00Nov 20$1.60$0.48$2.08$82.92$97.08
$100.00$92.50Nov 20$0.55$2.48$3.03$89.47$103.03
$95.00$92.50Nov 20$1.60$2.48$4.08$88.42$99.08
$105.00$92.50Nov 20$0.18$2.48$2.66$89.84$107.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/85100/105Nov 20$0.65$4.3571%0.15$84.35$100.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.68$4.3231%6.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.21$2.299%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.47, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.47$2.03
$85.00$92.501:2Nov 20$2.79$4.71
$95.00$100.001:2Nov 20$0.50$4.50
$100.00$105.001:2Nov 20$0.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$1.06$1.44
$82.50$80.001:2Nov 20-$0.06$2.44
$85.00$82.501:2Nov 20$0.08$2.42
$92.50$85.001:2Nov 20$1.52$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$2.450.520.2%2.65%2.82%242.3K
$95.00Nov 20$1.450.372.9%1.57%4.44%152.4K
$100.00Nov 20$0.350.168.3%0.38%8.66%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 167
Put/Call Ratio 0.35
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 422
Total Puts 148
Put/Call Ratio 0.35
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 7,388
Total Puts 1,306
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All