TTE - Options Database

TTE

TOTALENERGIES

$88.75 -1.89%

$88.85 (+0.11%)🌙

as of 11/05 06:58 PM

(11/4 19:00) ◀

Thursday, November 5, 2026 (6:58pm)

▶ (11/6 18:56)

◀ 11/5 18:58 ▶

Option Volume

Detail

ℹ

Current (11/05) 2,392

Calls: 2,281 (95%)

Puts: 111 (5%)

Prior (11/04) 595

Calls: 395 (66%)

Puts: 200 (34%)

Current vs Prior +302.02%

Calls: +477.47% (Calls)

Puts: -44.50% (Puts)

Prior 7-Day Total 3,953

Calls: 2,650 (67%)

Puts: 1,303 (33%)

Prior 7-Day Average 564

Calls: 378 (67%)

Puts: 186 (33%)

Current vs Prior 7-Day Avg +323.58%

Calls: +502.53%

Puts: -40.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $278.4K

Calls: $247.2K (89%)

Puts: $31.2K (11%)

Prior (11/04) $273.9K

Calls: $235.1K (86%)

Puts: $38.8K (14%)

Current vs Prior +1.63%

Calls: +5.17%

Puts: -19.77%

Prior 7-Day Total $1.68M

Calls: $1.41M (84%)

Puts: $276.4K (16%)

Prior 7-Day Average $240.3K

Calls: $200.9K (84%)

Puts: $39.5K (16%)

Current vs Prior 7-Day Avg +15.84%

Calls: +23.09%

Puts: -21.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.05

Prior (11/04) 0.51

Current vs Prior -90.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -91.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 12,180

Calls: 9,987 (82%)

Puts: 2,193 (18%)

Prior (11/04) 13,577

Calls: 9,269 (68%)

Puts: 4,308 (32%)

Current vs Prior -10.29%

Prior 7-Day Total 171,382

Calls: 101,199 (59%)

Puts: 70,183 (41%)

Prior 7-Day Average 24,483

Calls: 14,457 (59%)

Puts: 10,026 (41%)

Current vs Prior 7-Day Avg -50.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 6.23% | 8.79%

Prior 6.25% | 8.68%

Current vs Prior -0.24% | +1.28%

Prior 7-Day Avg 6.47% | 8.90%

Current vs 7-Day Avg -3.72% | -1.25%

Prior 7-Day Eod 6.25% | 8.68%

Current vs 7-Day Eod -0.24% | +1.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 8.39%

Calls: 8.45% | 8.33%

Puts: 16.00% | 8.45%

Prior 12.22% | 8.39%

Calls: 8.45% | 8.33%

Puts: 16.00% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.60% | 9.15%

Calls: 10.96% | 8.83%

Puts: 16.24% | 9.48%

Current vs 7-Day Avg -10.15% | -8.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($247.2K) vs puts ($31.2K). Unusually high activity with volume up 302% vs prior - elevated interest. Volume explosion - 324% above 7-day average (2,392 vs avg 564). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,281 calls vs 111 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.74)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Dec 18	6.50	7.30	$6.90	11.6%	10	0.74	65
$92.50	Dec 18	4.80	5.50	$5.15	13.6%	5	0.64	--
$90.00	Nov 20	2.35	2.95	$2.65	22.6%	6	0.58	198
$90.00	Dec 18	3.40	3.80	$3.60	11.1%	3	0.53	45

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	0.50	1.05	$0.78	70.5%	1.0K	0.25	2.3K
$95.00	Dec 18	1.10	1.45	$1.27	27.6%	1.0K	0.26	--
$97.50	Nov 20	0.10	0.25	$0.18	83.3%	37	0.07	297
$105.00	Dec 18	0.10	0.25	$0.18	83.3%	33	0.05	96
$90.00	Dec 18	2.70	3.10	$2.90	13.8%	17	0.47	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	0.40	0.90	$0.65	76.9%	11	0.22	321
$95.00	Dec 18	6.50	7.30	$6.90	11.6%	10	0.74	65
$90.00	Nov 20	2.35	2.95	$2.65	22.6%	6	0.58	198
$62.50	Dec 18	0.00	0.15	$0.08	187.5%	5	0.01	--
$77.50	Dec 18	0.15	0.45	$0.30	100.0%	5	0.07	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 12.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Nov 20	Dec 18	31.4%	28.0%	12.0%	1.0K	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Nov 20	Dec 18	28.5%	26.2%	8.8%	13	487
$90.00	Nov 20	Dec 18	29.6%	28.1%	5.4%	9	243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.14, avg 12.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Nov 20	$0.35	$2.15	$0.35	25%	6.14	$92.85
$90.00	$95.00	Dec 18	$1.63	$3.37	$1.63	47%	2.07	$91.63
$100.00	$105.00	Dec 18	$0.27	$4.73	$0.27	12%	17.52	$100.27
$95.00	$97.50	Nov 20	$0.25	$2.25	$0.25	15%	9.00	$95.25
$97.50	$100.00	Nov 20	$0.13	$2.37	$0.13	7%	18.23	$97.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$62.50	Dec 18	$0.14	$12.36	$0.14	5%	88.29	$74.86
$85.00	$82.50	Nov 20	$0.32	$2.18	$0.32	22%	6.81	$84.68
$85.00	$82.50	Dec 18	$0.57	$1.93	$0.57	29%	3.39	$84.43
$92.50	$90.00	Dec 18	$1.55	$0.95	$1.55	64%	0.61	$90.95
$90.00	$85.00	Dec 18	$2.05	$2.95	$2.05	53%	1.44	$87.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.16, avg 0.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Dec 18	$0.82	$0.82	$4.18	74%	0.20	$95.82
$97.50	$100.00	Nov 20	$0.13	$0.13	$2.37	93%	0.05	$97.63
$95.00	$97.50	Nov 20	$0.25	$0.25	$2.25	85%	0.11	$95.25
$100.00	$105.00	Dec 18	$0.27	$0.27	$4.73	88%	0.06	$100.27
$90.00	$95.00	Dec 18	$1.63	$1.63	$3.37	53%	0.48	$91.63

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$77.50	Dec 18	$0.68	$0.68	$4.32	80%	0.16	$81.82
$85.00	$82.50	Dec 18	$0.57	$0.57	$1.93	71%	0.30	$84.43
$85.00	$82.50	Nov 20	$0.32	$0.32	$2.18	78%	0.15	$84.68
$75.00	$62.50	Dec 18	$0.14	$0.14	$12.36	95%	0.01	$74.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Nov 20	Dec 18	$0.95	29.6%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Dec 18	$2.90	$3.60	$6.50	$83.50	$96.50	7.32%
$95.00	Dec 18	$1.27	$6.90	$8.17	$86.83	$103.17	9.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.57% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$97.50	$82.50	Nov 20	$0.18	$0.33	$0.51	$81.99	$98.01
$100.00	$75.00	Dec 18	$0.45	$0.22	$0.67	$74.33	$100.67
$100.00	$77.50	Dec 18	$0.45	$0.30	$0.75	$76.75	$100.75
$95.00	$82.50	Nov 20	$0.43	$0.33	$0.76	$81.74	$95.76
$97.50	$85.00	Nov 20	$0.18	$0.65	$0.83	$84.17	$98.33
$95.00	$85.00	Nov 20	$0.43	$0.65	$1.08	$83.92	$96.08
$92.50	$82.50	Nov 20	$0.78	$0.33	$1.11	$81.39	$93.61
$92.50	$85.00	Nov 20	$0.78	$0.65	$1.43	$83.57	$93.93
$100.00	$82.50	Dec 18	$0.45	$0.98	$1.43	$81.07	$101.43
$95.00	$75.00	Dec 18	$1.27	$0.22	$1.49	$73.51	$96.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/85	98/100	Nov 20	$0.45	$2.05	71%	0.22	$84.55	$97.95
82/85	95/98	Nov 20	$0.57	$1.93	63%	0.30	$84.43	$95.57
82/85	92/95	Nov 20	$0.67	$1.83	53%	0.37	$84.33	$93.17
78/82	100/105	Dec 18	$0.95	$4.05	68%	0.23	$81.55	$100.95
78/82	95/100	Dec 18	$1.50	$3.50	54%	0.43	$81.00	$96.50
82/85	100/105	Dec 18	$0.84	$4.16	59%	0.20	$84.16	$100.84
82/85	95/100	Dec 18	$1.39	$3.61	45%	0.39	$83.61	$96.39
62/75	100/105	Dec 18	$0.41	$12.09	83%	0.03	$74.59	$100.41
62/75	95/100	Dec 18	$0.96	$11.54	69%	0.08	$74.04	$95.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.17, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Dec 18	$0.81	$4.19	35%	5.17
$92.50	$95.00	$97.50	Nov 20	$0.10	$2.40	18%	24.00
$100.00	$105.00	$110.00	Dec 18	$0.17	$4.83	9%	28.41
$95.00	$97.50	$100.00	Nov 20	$0.12	$2.38	12%	19.83
$95.00	$100.00	$105.00	Dec 18	$0.55	$4.45	21%	8.09

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Dec 18	$0.20	$2.30	21%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$92.50	$95.00	1:2	Nov 20	-$0.08	$2.42
$90.00	$95.00	1:2	Dec 18	$0.36	$4.64
$95.00	$100.00	1:2	Dec 18	$0.37	$4.63
$100.00	$105.00	1:2	Dec 18	$0.09	$4.91
$95.00	$97.50	1:2	Nov 20	$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$82.50	1:2	Nov 20	-$0.01	$2.49
$85.00	$82.50	1:2	Dec 18	-$0.41	$2.09
$77.50	$75.00	1:2	Dec 18	-$0.14	$2.36
$92.50	$90.00	1:2	Dec 18	-$2.05	$0.45
$90.00	$85.00	1:2	Dec 18	$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.04%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Dec 18	$2.70	0.47	1.4%	3.04%	4.45%	17	1.0K
$95.00	Dec 18	$1.10	0.26	7.0%	1.24%	8.28%	1.0K	--
$100.00	Dec 18	$0.25	0.12	12.7%	0.28%	12.96%	3	642
$92.50	Nov 20	$0.50	0.25	4.2%	0.56%	4.79%	1.0K	2.3K
$95.00	Nov 20	$0.20	0.15	7.0%	0.23%	7.27%	3	2.4K
$97.50	Nov 20	$0.10	0.07	9.9%	0.11%	9.97%	37	297

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281

Total Puts 111

Put/Call Ratio 0.05

Net Difference 2,170

Prior's Put/Call Breakdown

Total Calls 395

Total Puts 200

Put/Call Ratio 0.51

Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 2,650

Total Puts 1,303

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card