Tour v536
TTE
TOTALENERGIES
$87.82 -1.05%
(11/5 18:58) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 475
Calls: 165 (35%)
Puts: 310 (65%)
Prior (11/05) 2,392
Calls: 2,281 (95%)
Puts: 111 (5%)
Current vs Prior -80.14%
Calls: -92.77% (Calls)
Puts: +179.28% (Puts)
Prior 7-Day Total 5,703
Calls: 4,456 (78%)
Puts: 1,247 (22%)
Prior 7-Day Average 814
Calls: 636 (78%)
Puts: 178 (22%)
Current vs Prior 7-Day Avg -41.70%
Calls: -74.08%
Puts: +74.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $68.0K
Calls: $26.3K (39%)
Puts: $41.6K (61%)
Prior (11/05) $278.4K
Calls: $247.2K (89%)
Puts: $31.2K (11%)
Current vs Prior -75.58%
Calls: -89.35%
Puts: +33.62%
Prior 7-Day Total $1.82M
Calls: $1.54M (85%)
Puts: $279.5K (15%)
Prior 7-Day Average $259.4K
Calls: $219.5K (85%)
Puts: $39.9K (15%)
Current vs Prior 7-Day Avg -73.79%
Calls: -88.00%
Puts: +4.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.88
Prior (11/05) 0.05
Current vs Prior +3760.82%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +271.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 13,408
Calls: 7,149 (53%)
Puts: 6,259 (47%)
Prior (11/05) 12,180
Calls: 9,987 (82%)
Puts: 2,193 (18%)
Current vs Prior +10.08%
Prior 7-Day Total 171,391
Calls: 101,114 (59%)
Puts: 70,277 (41%)
Prior 7-Day Average 24,484
Calls: 14,444 (59%)
Puts: 10,039 (41%)
Current vs Prior 7-Day Avg -45.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.18% | 8.94%6.18% | 8.94%
Prior 6.23% | 8.79%6.23% | 8.79%
Current vs Prior -0.77% | +1.71%-0.77% | +1.71%
Prior 7-Day Avg 6.32% | 8.79%6.32% | 8.79%
Current vs 7-Day Avg -2.18% | +1.73%-2.18% | +1.73%
Prior 7-Day Eod 6.23% | 8.79%6.23% | 8.79%
Current vs 7-Day Eod -0.77% | +1.71%-0.77% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Prior 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.87% | 9.34%
Calls: 10.67% | 9.13%
Puts: 17.08% | 9.54%
Current vs 7-Day Avg -11.88% | -10.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($41.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 185.506.00$5.758.7%40.69--
$87.50Dec 182.702.95$2.838.8%100.46513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.202.45$2.3310.7%10.55128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 185.506.00$5.758.7%40.69--
$90.00Nov 202.903.30$3.1012.9%10.65196

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 165, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.150.30$0.2268.2%220.102.4K
$90.00Nov 201.001.30$1.1526.1%200.35183
$97.50Nov 200.050.15$0.10100.0%170.05327
$90.00Dec 182.352.65$2.5012.0%160.431.1K
$100.00Dec 180.300.45$0.3839.5%160.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.601.85$1.7314.5%180.45677
$85.00Dec 181.751.95$1.8510.8%130.34--
$85.00Nov 200.751.05$0.9033.3%110.27--
$87.50Dec 182.702.95$2.838.8%100.46513
$72.50Dec 180.050.35$0.20150.0%40.04182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 10.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1829.0%28.4%1.9%361.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Nov 20Dec 1828.6%25.8%10.7%281.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$0.20$4.80$0.2010%24.00$100.20
$95.00$97.50Nov 20$0.12$2.38$0.1210%19.83$95.12
$95.00$100.00Dec 18$0.62$4.38$0.6222%7.06$95.62
$87.50$90.00Nov 20$1.18$1.32$1.1855%1.12$88.68
$90.00$95.00Dec 18$1.50$3.50$1.5043%2.33$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$87.50Dec 18$2.92$2.08$2.9269%0.71$89.58
$90.00$87.50Nov 20$1.37$1.13$1.3765%0.82$88.63
$85.00$82.50Dec 18$0.65$1.85$0.6534%2.85$84.35
$87.50$85.00Nov 20$0.83$1.67$0.8345%2.01$86.67
$87.50$85.00Dec 18$0.98$1.52$0.9846%1.55$86.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$0.93$0.93$4.0765%0.23$90.93
$90.00$95.00Dec 18$1.50$1.50$3.5057%0.43$91.50
$95.00$100.00Dec 18$0.62$0.62$4.3878%0.14$95.62
$95.00$97.50Nov 20$0.12$0.12$2.3890%0.05$95.12
$100.00$105.00Dec 18$0.20$0.20$4.8090%0.04$100.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$72.50Dec 18$0.55$0.55$6.9584%0.08$79.45
$82.50$80.00Dec 18$0.45$0.45$2.0576%0.22$82.05
$87.50$85.00Dec 18$0.98$0.98$1.5254%0.64$86.52
$87.50$85.00Nov 20$0.83$0.83$1.6755%0.50$86.67
$85.00$82.50Dec 18$0.65$0.65$1.8566%0.35$84.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.3529.0%28.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Nov 20Dec 18$1.1028.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.62% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$2.33$1.73$4.06$83.44$91.564.62%
$90.00Nov 20$1.15$3.10$4.25$85.75$94.254.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.29% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Dec 18$0.38$0.75$1.13$78.87$101.13
$95.00$85.00Nov 20$0.22$0.90$1.12$83.88$96.12
$100.00$85.00Nov 20$0.38$0.90$1.28$83.72$101.28
$100.00$82.50Dec 18$0.38$1.20$1.58$80.92$101.58
$95.00$80.00Dec 18$1.00$0.75$1.75$78.25$96.75
$90.00$85.00Nov 20$1.15$0.90$2.05$82.95$92.05
$95.00$82.50Dec 18$1.00$1.20$2.20$80.30$97.20
$100.00$85.00Dec 18$0.38$1.85$2.23$82.77$102.23
$95.00$87.50Nov 20$0.22$1.73$1.95$85.55$96.95
$90.00$87.50Nov 20$1.15$1.73$2.88$84.62$92.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82100/105Dec 18$0.65$4.3567%0.15$81.85$100.65
72/80100/105Dec 18$0.75$6.7574%0.11$79.25$100.75
80/8295/100Dec 18$1.07$3.9354%0.27$81.43$96.07
82/85100/105Dec 18$0.85$4.1557%0.20$84.15$100.85
82/8595/100Dec 18$1.27$3.7344%0.34$83.73$96.27
72/8095/100Dec 18$1.17$6.3362%0.18$78.83$96.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.68, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.88$4.1233%4.68
$95.00$100.00$105.00Dec 18$0.42$4.5817%10.90
$95.00$97.50$100.00Nov 20$0.40$2.100%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.20$2.3018%11.50
$85.00$87.50$90.00Nov 20$0.54$1.9638%3.63
$82.50$85.00$87.50Dec 18$0.33$2.1722%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.36, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20-$0.66$1.84
$87.50$90.001:2Nov 20$0.03$2.47
$90.00$95.001:2Dec 18$0.50$4.50
$95.00$100.001:2Dec 18$0.24$4.76
$100.00$105.001:2Dec 18$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.36$2.14
$87.50$85.001:2Nov 20-$0.07$2.43
$82.50$80.001:2Dec 18-$0.30$2.20
$85.00$82.501:2Dec 18-$0.55$1.95
$87.50$85.001:2Dec 18-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.68%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$2.350.432.5%2.68%5.16%161.1K
$95.00Dec 18$0.850.228.2%0.97%9.14%4--
$90.00Nov 20$1.000.352.5%1.14%3.62%20183
$100.00Dec 18$0.300.1013.9%0.34%14.21%16--
$95.00Nov 20$0.150.108.2%0.17%8.35%222.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 310
Put/Call Ratio 1.88
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 2,281
Total Puts 111
Put/Call Ratio 0.05
Net Difference 2,170

Prior 7-Day Put/Call Summary

Total Calls 4,456
Total Puts 1,247
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All