Tour v536
TTE
TOTALENERGIES
$90.46 -2.42%
$90.10 (-0.40%)🌙
as of 11/04 07:00 PM
(11/3 18:58) ◀
|
Wednesday, November 4, 2026 (7:00pm)
January 2026
|
▶ (11/5 18:58)
◀ 11/4 19:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 595
Calls: 395 (66%)
Puts: 200 (34%)
Prior (11/03) 221
Calls: 120 (54%)
Puts: 101 (46%)
Current vs Prior +169.23%
Calls: +229.17% (Calls)
Puts: +98.02% (Puts)
Prior 7-Day Total 3,928
Calls: 2,677 (68%)
Puts: 1,251 (32%)
Prior 7-Day Average 561
Calls: 382 (68%)
Puts: 178 (32%)
Current vs Prior 7-Day Avg +6.03%
Calls: +3.29%
Puts: +11.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $273.9K
Calls: $235.1K (86%)
Puts: $38.8K (14%)
Prior (11/03) $50.4K
Calls: $37.2K (74%)
Puts: $13.2K (26%)
Current vs Prior +443.86%
Calls: +532.16%
Puts: +194.73%
Prior 7-Day Total $1.57M
Calls: $1.32M (84%)
Puts: $250.6K (16%)
Prior 7-Day Average $224.4K
Calls: $188.6K (84%)
Puts: $35.8K (16%)
Current vs Prior 7-Day Avg +22.05%
Calls: +24.62%
Puts: +8.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.51
Prior (11/03) 0.84
Current vs Prior -39.84%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -3.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 13,577
Calls: 9,269 (68%)
Puts: 4,308 (32%)
Prior (11/03) 8,854
Calls: 6,288 (71%)
Puts: 2,566 (29%)
Current vs Prior +53.34%
Prior 7-Day Total 171,157
Calls: 102,004 (60%)
Puts: 69,153 (40%)
Prior 7-Day Average 24,451
Calls: 14,572 (60%)
Puts: 9,879 (40%)
Current vs Prior 7-Day Avg -44.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.25% | 8.68%
Prior 6.22% | 8.74%
Current vs Prior +0.35% | -0.69%
Prior 7-Day Avg 6.60% | 8.99%
Current vs 7-Day Avg -5.33% | -3.43%
Prior 7-Day Eod 6.22% | 8.74%
Current vs 7-Day Eod +0.35% | -0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Prior 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.33% | 8.97%
Calls: 11.26% | 8.52%
Puts: 15.41% | 9.41%
Current vs 7-Day Avg -8.35% | -6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($235.1K) vs puts ($38.8K). Massive premium surge with dollar volume up 444% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 184.004.30$4.157.2%130.58105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.252.55$2.4012.5%200.55183
$90.00Dec 183.503.90$3.7010.8%10.541.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Dec 184.004.30$4.157.2%130.58105

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 218, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 180.150.25$0.2050.0%370.0664
$92.50Dec 182.352.65$2.5012.0%290.42355
$92.50Nov 201.151.35$1.2516.0%250.362.3K
$90.00Nov 202.252.55$2.4012.5%200.55183
$100.00Nov 200.050.20$0.13115.4%140.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 180.200.35$0.2853.6%150.06125
$92.50Dec 184.004.30$4.157.2%130.58105
$82.50Nov 200.150.25$0.2050.0%110.07--
$90.00Nov 201.502.00$1.7528.6%110.46191
$80.00Dec 180.350.50$0.4334.9%60.10386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.4%, max 12.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1826.4%24.5%7.7%211.2K
$92.50Nov 20Dec 1827.6%27.2%1.5%542.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Nov 20Dec 1828.6%25.4%12.8%71.2K
$90.00Nov 20Dec 1826.4%24.5%7.7%13191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 8.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Dec 18$0.10$4.90$0.106%49.00$105.10
$90.00$92.50Dec 18$1.20$1.30$1.2054%1.08$91.20
$97.50$100.00Nov 20$0.15$2.35$0.1511%15.67$97.65
$90.00$92.50Nov 20$1.15$1.35$1.1555%1.17$91.15
$100.00$105.00Dec 18$0.37$4.63$0.3714%12.51$100.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.80$1.70$0.8046%2.12$89.20
$80.00$77.50Dec 18$0.15$2.35$0.1510%15.67$79.85
$92.50$90.00Dec 18$1.30$1.20$1.3058%0.92$91.20
$90.00$87.50Dec 18$0.97$1.53$0.9746%1.58$89.03
$85.00$82.50Nov 20$0.23$2.27$0.2315%9.87$84.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.35, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$100.00Dec 18$1.93$1.93$5.5758%0.35$94.43
$92.50$97.50Nov 20$0.97$0.97$4.0364%0.24$93.47
$100.00$105.00Dec 18$0.37$0.37$4.6386%0.08$100.37
$97.50$100.00Nov 20$0.15$0.15$2.3589%0.06$97.65
$105.00$110.00Dec 18$0.10$0.10$4.9094%0.02$105.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$0.75$0.75$4.2576%0.18$84.25
$87.50$85.00Nov 20$0.52$0.52$1.9872%0.26$86.98
$87.50$85.00Dec 18$0.70$0.70$1.8066%0.39$86.80
$85.00$82.50Nov 20$0.23$0.23$2.2785%0.10$84.77
$90.00$87.50Dec 18$0.97$0.97$1.5354%0.63$89.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.22, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.3026.4%24.5%
$92.50Nov 20Dec 18$1.2527.6%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.1026.4%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.59% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$2.40$1.75$4.15$85.85$94.154.59%
$90.00Dec 18$3.70$2.85$6.55$83.45$96.557.24%
$92.50Dec 18$2.50$4.15$6.65$85.85$99.157.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.36% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Nov 20$0.13$0.20$0.33$82.17$100.33
$105.00$77.50Dec 18$0.20$0.28$0.48$77.02$105.48
$97.50$82.50Nov 20$0.28$0.20$0.48$82.02$97.98
$100.00$85.00Nov 20$0.13$0.43$0.56$84.44$100.56
$105.00$80.00Dec 18$0.20$0.43$0.63$79.37$105.63
$97.50$85.00Nov 20$0.28$0.43$0.71$84.29$98.21
$100.00$77.50Dec 18$0.57$0.28$0.85$76.65$100.85
$100.00$80.00Dec 18$0.57$0.43$1.00$79.00$101.00
$100.00$87.50Nov 20$0.13$0.95$1.08$86.42$101.08
$97.50$87.50Nov 20$0.28$0.95$1.23$86.27$98.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.18, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8598/100Nov 20$0.38$2.1274%0.18$84.62$97.88
85/8898/100Nov 20$0.67$1.8361%0.37$86.83$98.17
78/80105/110Dec 18$0.25$4.7584%0.05$79.75$105.25
80/85105/110Dec 18$0.85$4.1571%0.20$84.15$105.85
78/80100/105Dec 18$0.52$4.4876%0.12$79.48$100.52
80/85100/105Dec 18$1.12$3.8862%0.29$83.88$101.12
85/88105/110Dec 18$0.80$4.2060%0.19$86.70$105.80
85/88100/105Dec 18$1.07$3.9352%0.27$86.43$101.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.27$4.7311%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.28$2.2231%7.93
$85.00$87.50$90.00Dec 18$0.27$2.2323%8.26
$87.50$90.00$92.50Dec 18$0.33$2.1724%6.58
$75.00$77.50$80.00Dec 18$0.07$2.435%34.71
$82.50$85.00$87.50Nov 20$0.29$2.2120%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.10$2.40
$105.00$110.001:2Dec 18$0.00$5.00
$90.00$92.501:2Dec 18-$1.30$1.20
$100.00$105.001:2Dec 18$0.17$4.83
$97.50$100.001:2Nov 20$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.15$2.35
$87.50$85.001:2Dec 18-$0.48$2.02
$90.00$87.501:2Dec 18-$0.91$1.59
$80.00$77.501:2Dec 18-$0.13$2.37
$77.50$75.001:2Dec 18-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.60%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$2.350.422.3%2.60%4.85%29355
$92.50Nov 20$1.150.362.3%1.27%3.53%252.3K
$100.00Dec 18$0.450.1410.6%0.50%11.04%10640
$105.00Dec 18$0.150.0616.1%0.17%16.24%3764
$97.50Nov 20$0.100.117.8%0.11%7.89%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 200
Put/Call Ratio 0.51
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 101
Put/Call Ratio 0.84
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 2,677
Total Puts 1,251
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All