Tour v533
TTE
TOTALENERGIES
$92.70 -0.09%
$94.40 (+1.83%)🌙
as of 11/03 06:58 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:58pm)
January 2026
|
▶ (11/4 19:00)
◀ 11/3 18:58 ▶

Option Volume

Detail
ℹ
Current (11/03) 221
Calls: 120 (54%)
Puts: 101 (46%)
Prior (11/02) 440
Calls: 268 (61%)
Puts: 172 (39%)
Current vs Prior -49.77%
Calls: -55.22% (Calls)
Puts: -41.28% (Puts)
Prior 7-Day Total 4,906
Calls: 3,584 (73%)
Puts: 1,322 (27%)
Prior 7-Day Average 700
Calls: 512 (73%)
Puts: 188 (27%)
Current vs Prior 7-Day Avg -68.47%
Calls: -76.56%
Puts: -46.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $50.4K
Calls: $37.2K (74%)
Puts: $13.2K (26%)
Prior (11/02) $104.3K
Calls: $85.9K (82%)
Puts: $18.4K (18%)
Current vs Prior -51.72%
Calls: -56.73%
Puts: -28.27%
Prior 7-Day Total $1.85M
Calls: $1.59M (86%)
Puts: $262.1K (14%)
Prior 7-Day Average $264.8K
Calls: $227.3K (86%)
Puts: $37.4K (14%)
Current vs Prior 7-Day Avg -80.98%
Calls: -83.64%
Puts: -64.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.84
Prior (11/02) 0.64
Current vs Prior +31.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +95.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 8,854
Calls: 6,288 (71%)
Puts: 2,566 (29%)
Prior (11/02) 10,402
Calls: 6,752 (65%)
Puts: 3,650 (35%)
Current vs Prior -14.88%
Prior 7-Day Total 176,577
Calls: 106,225 (60%)
Puts: 70,352 (40%)
Prior 7-Day Average 25,225
Calls: 15,175 (60%)
Puts: 10,050 (40%)
Current vs Prior 7-Day Avg -64.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.22% | 8.74%
Prior 6.47% | 8.84%
Current vs Prior -3.75% | -1.13%
Prior 7-Day Avg 6.75% | 9.09%
Current vs 7-Day Avg -7.81% | -3.90%
Prior 7-Day Eod 6.47% | 8.84%
Current vs 7-Day Eod -3.75% | -1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Prior 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.07% | 8.78%
Calls: 11.56% | 8.22%
Puts: 14.58% | 9.35%
Current vs 7-Day Avg -6.47% | -4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($37.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.152.70$2.4222.7%20.622.3K
$92.50Dec 183.504.00$3.7513.3%90.57349
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 83, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.200.35$0.2853.6%100.111.1K
$92.50Dec 183.504.00$3.7513.3%90.57349
$110.00Dec 180.100.30$0.20100.0%50.05116
$105.00Dec 180.350.60$0.4852.1%30.1161
$92.50Nov 202.152.70$2.4222.7%20.622.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 180.300.40$0.3528.6%150.07376
$92.50Dec 182.803.20$3.0013.3%130.46110
$80.00Nov 200.050.15$0.10100.0%100.03--
$90.00Dec 181.802.15$1.9817.7%50.34--
$85.00Nov 200.200.30$0.2540.0%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.4%, max 13.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Nov 20Dec 1827.2%24.0%13.4%112.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Nov 20Dec 1827.2%24.0%13.4%16231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.23, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.12$1.38$1.1262%1.23$93.62
$95.00$97.50Nov 20$0.62$1.88$0.6239%3.03$95.62
$92.50$95.00Dec 18$1.22$1.28$1.2257%1.05$93.72
$105.00$110.00Dec 18$0.28$4.72$0.2811%16.86$105.28
$97.50$100.00Nov 20$0.40$2.10$0.4022%5.25$97.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$0.15$4.85$0.158%32.33$84.85
$80.00$77.50Dec 18$0.13$2.37$0.137%18.23$79.87
$92.50$90.00Dec 18$1.02$1.48$1.0246%1.45$91.48
$90.00$80.00Dec 18$1.63$8.37$1.6334%5.13$88.37
$92.50$85.00Nov 20$1.78$5.72$1.7846%3.21$90.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.31, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Dec 18$2.05$2.05$7.9557%0.26$97.05
$97.50$100.00Nov 20$0.40$0.40$2.1078%0.19$97.90
$105.00$110.00Dec 18$0.28$0.28$4.7289%0.06$105.28
$95.00$97.50Nov 20$0.62$0.62$1.8861%0.33$95.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$85.00Nov 20$1.78$1.78$5.7254%0.31$90.72
$90.00$80.00Dec 18$1.63$1.63$8.3766%0.19$88.37
$92.50$90.00Dec 18$1.02$1.02$1.4854%0.69$91.48
$80.00$77.50Dec 18$0.13$0.13$2.3793%0.05$79.87
$85.00$80.00Nov 20$0.15$0.15$4.8592%0.03$84.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.18, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$1.3327.2%24.0%
$95.00Nov 20Dec 18$1.2326.5%26.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$0.9727.2%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.80% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$2.42$2.03$4.45$88.05$96.954.80%
$92.50Dec 18$3.75$3.00$6.75$85.75$99.257.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.57% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Nov 20$0.28$0.25$0.53$84.47$100.53
$110.00$80.00Dec 18$0.20$0.35$0.55$79.45$110.55
$105.00$80.00Dec 18$0.48$0.35$0.83$79.17$105.83
$97.50$85.00Nov 20$0.68$0.25$0.93$84.07$98.43
$95.00$85.00Nov 20$1.30$0.25$1.55$83.45$96.55
$110.00$90.00Dec 18$0.20$1.98$2.18$87.82$112.18
$105.00$90.00Dec 18$0.48$1.98$2.46$87.54$107.46
$97.50$92.50Nov 20$0.68$2.03$2.71$89.79$100.21
$100.00$92.50Nov 20$0.28$2.03$2.31$90.19$102.31
$95.00$92.50Nov 20$1.30$2.03$3.33$89.17$98.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.09, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/80105/110Dec 18$0.41$4.5982%0.09$79.59$105.41
80/8598/100Nov 20$0.55$4.4569%0.12$84.45$98.05
80/90105/110Dec 18$1.91$8.0955%0.24$88.09$106.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.22$2.2828%10.36
$92.50$95.00$97.50Nov 20$0.50$2.0040%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.18$2.32
$95.00$97.501:2Nov 20-$0.06$2.44
$92.50$95.001:2Dec 18-$1.31$1.19
$105.00$110.001:2Dec 18$0.08$4.92
$97.50$100.001:2Nov 20$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Dec 18-$0.09$2.41
$92.50$90.001:2Dec 18-$0.96$1.54
$85.00$80.001:2Nov 20$0.05$4.95
$90.00$80.001:2Dec 18$1.28$8.72
$92.50$85.001:2Nov 20$1.53$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.48%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$2.300.432.5%2.48%4.96%1--
$95.00Nov 20$1.100.392.5%1.19%3.67%2--
$105.00Dec 18$0.350.1113.3%0.38%13.65%361
$97.50Nov 20$0.500.225.2%0.54%5.72%1303
$100.00Nov 20$0.200.117.9%0.22%8.09%101.1K
$110.00Dec 18$0.100.0518.7%0.11%18.77%5116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 101
Put/Call Ratio 0.84
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 172
Put/Call Ratio 0.64
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 3,584
Total Puts 1,322
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All