Tour v533
TTE
TOTALENERGIES
$92.78 -2.67%
$93.25 (+0.50%)🌙
as of 11/02 06:55 PM
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:58)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 440
Calls: 268 (61%)
Puts: 172 (39%)
Prior (10/30) 680
Calls: 440 (65%)
Puts: 240 (35%)
Current vs Prior -35.29%
Calls: -39.09% (Calls)
Puts: -28.33% (Puts)
Prior 7-Day Total 5,081
Calls: 3,778 (74%)
Puts: 1,303 (26%)
Prior 7-Day Average 725
Calls: 539 (74%)
Puts: 186 (26%)
Current vs Prior 7-Day Avg -39.38%
Calls: -50.34%
Puts: -7.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $104.3K
Calls: $85.9K (82%)
Puts: $18.4K (18%)
Prior (10/30) $213.6K
Calls: $153.6K (72%)
Puts: $60.0K (28%)
Current vs Prior -51.15%
Calls: -44.04%
Puts: -69.36%
Prior 7-Day Total $1.96M
Calls: $1.69M (86%)
Puts: $275.8K (14%)
Prior 7-Day Average $280.3K
Calls: $240.9K (86%)
Puts: $39.4K (14%)
Current vs Prior 7-Day Avg -62.79%
Calls: -64.33%
Puts: -53.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.64
Prior (10/30) 0.55
Current vs Prior +17.66%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +66.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 10,402
Calls: 6,752 (65%)
Puts: 3,650 (35%)
Prior (10/30) 10,887
Calls: 8,002 (74%)
Puts: 2,885 (26%)
Current vs Prior -4.45%
Prior 7-Day Total 175,756
Calls: 106,681 (61%)
Puts: 69,075 (39%)
Prior 7-Day Average 25,108
Calls: 15,240 (61%)
Puts: 9,867 (39%)
Current vs Prior 7-Day Avg -58.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.47% | 8.84%
Prior 6.40% | 8.86%
Current vs Prior +1.06% | -0.29%
Prior 7-Day Avg 6.88% | 9.20%
Current vs 7-Day Avg -6.01% | -3.90%
Prior 7-Day Eod 6.40% | 8.86%
Current vs 7-Day Eod +1.06% | -0.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Prior 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 8.60%
Calls: 11.85% | 7.91%
Puts: 13.74% | 9.28%
Current vs 7-Day Avg -4.52% | -2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($85.9K) vs puts ($18.4K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (6,752 calls vs 3,650 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.7013.90$13.309.0%11.0051
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.7013.90$13.309.0%11.0051
$92.50Nov 202.352.75$2.5515.7%190.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.807.80$7.3013.7%20.862

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 153, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.250.55$0.4075.0%460.131.1K
$95.00Nov 201.251.60$1.4324.5%240.372.4K
$92.50Nov 202.352.75$2.5515.7%190.54--
$97.50Nov 200.550.90$0.7347.9%30.22302
$80.00Nov 2012.7013.90$13.309.0%11.0051
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.150.50$0.33106.1%560.10321
$100.00Nov 206.807.80$7.3013.7%20.862
$80.00Nov 200.050.15$0.10100.0%10.03625
$87.50Nov 200.400.65$0.5347.2%10.17677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 7.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.33$2.17$0.3322%6.58$97.83
$92.50$95.00Nov 20$1.12$1.38$1.1254%1.23$93.62
$95.00$97.50Nov 20$0.70$1.80$0.7037%2.57$95.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.20$2.30$0.2016%11.50$87.30
$100.00$87.50Nov 20$6.77$5.73$6.7786%0.85$93.23
$85.00$80.00Nov 20$0.23$4.77$0.2310%20.74$84.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.70$0.70$1.8063%0.39$95.70
$97.50$100.00Nov 20$0.33$0.33$2.1778%0.15$97.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$0.23$0.23$4.7790%0.05$84.77
$87.50$85.00Nov 20$0.20$0.20$2.3084%0.09$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.30% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$0.40$7.30$7.70$92.30$107.708.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.79% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Nov 20$0.40$0.33$0.73$84.27$100.73
$100.00$87.50Nov 20$0.40$0.53$0.93$86.57$100.93
$97.50$85.00Nov 20$0.73$0.33$1.06$83.94$98.56
$97.50$87.50Nov 20$0.73$0.53$1.26$86.24$98.76
$95.00$85.00Nov 20$1.43$0.33$1.76$83.24$96.76
$95.00$87.50Nov 20$1.43$0.53$1.96$85.54$96.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Nov 20$0.53$1.9761%0.27$86.97$98.03
80/8598/100Nov 20$0.56$4.4468%0.13$84.44$98.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.42$2.0832%4.95
$95.00$97.50$100.00Nov 20$0.37$2.1323%5.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.31$2.19
$95.00$97.501:2Nov 20-$0.03$2.47
$97.50$100.001:2Nov 20-$0.07$2.43
$80.00$92.501:2Nov 20$8.20$4.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.13$2.37
$100.00$87.501:2Nov 20$6.24$6.26
$85.00$80.001:2Nov 20$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.250.372.4%1.35%3.74%242.4K
$97.50Nov 20$0.550.225.1%0.59%5.68%3302
$100.00Nov 20$0.250.137.8%0.27%8.05%461.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 172
Put/Call Ratio 0.64
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 240
Put/Call Ratio 0.55
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 3,778
Total Puts 1,303
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All