Tour v531
TTE
TOTALENERGIES
$95.33 +1.38%
$97.81 (+2.60%)🌙
as of 10/30 06:59 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (6:59pm)
January 2026
|
▶ (11/2 18:55)
◀ 10/30 18:59 ▶

Option Volume

Detail
ℹ
Current (10/30) 680
Calls: 440 (65%)
Puts: 240 (35%)
Prior (10/29) 1,004
Calls: 712 (71%)
Puts: 292 (29%)
Current vs Prior -32.27%
Calls: -38.20% (Calls)
Puts: -17.81% (Puts)
Prior 7-Day Total 4,755
Calls: 3,421 (72%)
Puts: 1,334 (28%)
Prior 7-Day Average 679
Calls: 488 (72%)
Puts: 190 (28%)
Current vs Prior 7-Day Avg +0.11%
Calls: -9.97%
Puts: +25.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $213.6K
Calls: $153.6K (72%)
Puts: $60.0K (28%)
Prior (10/29) $716.2K
Calls: $637.9K (89%)
Puts: $78.3K (11%)
Current vs Prior -70.18%
Calls: -75.92%
Puts: -23.40%
Prior 7-Day Total $1.83M
Calls: $1.57M (86%)
Puts: $257.8K (14%)
Prior 7-Day Average $261.5K
Calls: $224.7K (86%)
Puts: $36.8K (14%)
Current vs Prior 7-Day Avg -18.32%
Calls: -31.63%
Puts: +62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.55
Prior (10/29) 0.41
Current vs Prior +33.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -29.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 10,887
Calls: 8,002 (74%)
Puts: 2,885 (26%)
Prior (10/29) 57,807
Calls: 30,427 (53%)
Puts: 27,380 (47%)
Current vs Prior -81.17%
Prior 7-Day Total 173,644
Calls: 106,087 (61%)
Puts: 67,557 (39%)
Prior 7-Day Average 24,806
Calls: 15,155 (61%)
Puts: 9,651 (39%)
Current vs Prior 7-Day Avg -56.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.40% | 8.86%
Prior 6.43% | 8.93%
Current vs Prior -0.55% | -0.78%
Prior 7-Day Avg 7.00% | 9.28%
Current vs 7-Day Avg -8.57% | -4.51%
Prior 7-Day Eod 6.43% | 8.93%
Current vs 7-Day Eod -0.55% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Prior 12.22% | 8.39%
Calls: 8.45% | 8.33%
Puts: 16.00% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.53% | 8.42%
Calls: 12.15% | 7.60%
Puts: 12.91% | 9.22%
Current vs 7-Day Avg -2.49% | -0.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($153.6K). Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.2011.10$10.658.5%201.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.2011.10$10.658.5%201.00--
$92.50Nov 203.804.50$4.1516.9%91.00--
$95.00Nov 202.302.80$2.5519.6%1050.742.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 204.905.80$5.3516.8%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 245, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.302.80$2.5519.6%1050.742.4K
$105.00Nov 200.100.20$0.1566.7%260.06120
$97.50Nov 201.301.75$1.5329.4%240.45295
$85.00Nov 2010.2011.10$10.658.5%201.00--
$100.00Nov 200.650.85$0.7526.7%110.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.250.40$0.3345.5%410.10653
$95.00Nov 201.852.45$2.1527.9%30.46--
$90.00Nov 200.450.75$0.6050.0%20.17--
$100.00Nov 204.905.80$5.3516.8%20.77--
$85.00Nov 200.150.25$0.2050.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.56, avg 4.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.60$0.90$1.60100%0.56$94.10
$95.00$97.50Nov 20$1.02$1.48$1.0274%1.45$96.02
$97.50$100.00Nov 20$0.78$1.72$0.7845%2.21$98.28
$100.00$105.00Nov 20$0.60$4.40$0.6025%7.33$100.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$3.20$1.80$3.2077%0.56$96.80
$87.50$85.00Nov 20$0.13$2.37$0.1310%18.23$87.37
$90.00$87.50Nov 20$0.27$2.23$0.2717%8.26$89.73
$95.00$92.50Nov 20$0.90$1.60$0.9046%1.78$94.10
$92.50$90.00Nov 20$0.65$1.85$0.6530%2.85$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.60$0.60$4.4075%0.14$100.60
$97.50$100.00Nov 20$0.78$0.78$1.7255%0.45$98.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.65$0.65$1.8570%0.35$91.85
$90.00$87.50Nov 20$0.27$0.27$2.2383%0.12$89.73
$95.00$92.50Nov 20$0.90$0.90$1.6054%0.56$94.10
$87.50$85.00Nov 20$0.13$0.13$2.3790%0.05$87.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.93% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$2.55$2.15$4.70$90.30$99.704.93%
$92.50Nov 20$4.15$1.25$5.40$87.10$97.905.66%
$100.00Nov 20$0.75$5.35$6.10$93.90$106.106.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.37% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Nov 20$0.15$0.20$0.35$84.65$105.35
$105.00$87.50Nov 20$0.15$0.33$0.48$87.02$105.48
$105.00$90.00Nov 20$0.15$0.60$0.75$89.25$105.75
$100.00$85.00Nov 20$0.75$0.20$0.95$84.05$100.95
$100.00$87.50Nov 20$0.75$0.33$1.08$86.42$101.08
$100.00$90.00Nov 20$0.75$0.60$1.35$88.65$101.35
$105.00$92.50Nov 20$0.15$1.25$1.40$91.10$106.40
$100.00$92.50Nov 20$0.75$1.25$2.00$90.50$102.00
$97.50$85.00Nov 20$1.53$0.20$1.73$83.27$99.23
$97.50$87.50Nov 20$1.53$0.33$1.86$85.64$99.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.17, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/88100/105Nov 20$0.73$4.2765%0.17$86.77$100.73
88/90100/105Nov 20$0.87$4.1358%0.21$89.13$100.87
90/92100/105Nov 20$1.25$3.7545%0.33$91.25$101.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.24$2.2649%9.42
$92.50$95.00$97.50Nov 20$0.58$1.9255%3.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.25$2.2528%9.00
$85.00$87.50$90.00Nov 20$0.14$2.3611%16.86
$87.50$90.00$92.50Nov 20$0.38$2.1220%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.95, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.95$1.55
$95.00$97.501:2Nov 20-$0.51$1.99
$85.00$92.501:2Nov 20$2.35$5.15
$97.50$100.001:2Nov 20$0.03$2.47
$100.00$105.001:2Nov 20$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$0.35$2.15
$90.00$87.501:2Nov 20-$0.06$2.44
$87.50$85.001:2Nov 20-$0.07$2.43
$100.00$95.001:2Nov 20$1.05$3.95
$92.50$90.001:2Nov 20$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$1.300.452.3%1.36%3.64%24295
$100.00Nov 20$0.650.254.9%0.68%5.58%111.1K
$105.00Nov 20$0.100.0610.1%0.10%10.25%26120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 240
Put/Call Ratio 0.55
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 712
Total Puts 292
Put/Call Ratio 0.41
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 3,421
Total Puts 1,334
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All