Tour v531
TTE
TOTALENERGIES
$93.76 +1.06%
$93.80 (+0.04%)🌙
as of 10/26 06:59 PM
(10/23 18:57) ◀
|
Monday, October 26, 2026 (6:59pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:59 ▶

Option Volume

Detail
ℹ
Current (10/26) 570
Calls: 422 (74%)
Puts: 148 (26%)
Prior (10/23) 1,199
Calls: 1,027 (86%)
Puts: 172 (14%)
Current vs Prior -52.46%
Calls: -58.91% (Calls)
Puts: -13.95% (Puts)
Prior 7-Day Total 8,366
Calls: 7,132 (85%)
Puts: 1,234 (15%)
Prior 7-Day Average 1,195
Calls: 1,018 (85%)
Puts: 176 (15%)
Current vs Prior 7-Day Avg -52.31%
Calls: -58.58%
Puts: -16.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $162.7K
Calls: $149.6K (92%)
Puts: $13.1K (8%)
Prior (10/23) $332.7K
Calls: $308.0K (93%)
Puts: $24.7K (7%)
Current vs Prior -51.11%
Calls: -51.42%
Puts: -47.22%
Prior 7-Day Total $1.94M
Calls: $1.73M (89%)
Puts: $210.4K (11%)
Prior 7-Day Average $277.1K
Calls: $247.1K (89%)
Puts: $30.1K (11%)
Current vs Prior 7-Day Avg -41.30%
Calls: -39.44%
Puts: -56.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.35
Prior (10/23) 0.17
Current vs Prior +109.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -50.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 13,352
Calls: 10,074 (75%)
Puts: 3,278 (25%)
Prior (10/23) 14,274
Calls: 10,509 (74%)
Puts: 3,765 (26%)
Current vs Prior -6.46%
Prior 7-Day Total 62,353
Calls: 45,881 (74%)
Puts: 16,472 (26%)
Prior 7-Day Average 8,907
Calls: 6,554 (74%)
Puts: 2,353 (26%)
Current vs Prior 7-Day Avg +49.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.12% | 9.28%
Prior 7.31% | 9.48%
Current vs Prior -2.50% | -2.17%
Prior 7-Day Avg 6.96% | 9.23%
Current vs 7-Day Avg +2.34% | +0.58%
Prior 7-Day Eod 7.31% | 9.48%
Current vs 7-Day Eod -2.50% | -2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($149.6K) vs puts ($13.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (422 calls vs 148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.8%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.102.20$2.154.7%800.442.4K
$85.00Nov 209.209.70$9.455.3%110.90292
$70.00Nov 2023.6024.90$24.255.4%11.002
$77.50Nov 2015.8017.10$16.457.9%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2023.6024.90$24.255.4%11.002
$77.50Nov 2015.8017.10$16.457.9%10.93--
$85.00Nov 209.209.70$9.455.3%110.90292
$87.50Nov 206.607.50$7.0512.8%100.84138
$90.00Nov 204.505.40$4.9518.2%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 297, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.102.20$2.154.7%800.442.4K
$100.00Nov 200.550.90$0.7347.9%710.201.1K
$105.00Nov 200.000.30$0.15200.0%280.0684
$97.50Nov 200.951.55$1.2548.0%120.30277
$85.00Nov 209.209.70$9.455.3%110.90292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.150.55$0.35114.3%400.10334
$87.50Nov 200.450.70$0.5743.9%110.16643
$92.50Nov 201.752.10$1.9318.1%100.41--
$82.50Nov 200.100.45$0.28125.0%80.07191
$80.00Nov 200.000.40$0.20200.0%10.05627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.50$1.00$1.5073%0.67$91.50
$97.50$100.00Nov 20$0.52$1.98$0.5230%3.81$98.02
$92.50$95.00Nov 20$1.30$1.20$1.3059%0.92$93.80
$95.00$97.50Nov 20$0.90$1.60$0.9044%1.78$95.90
$100.00$105.00Nov 20$0.58$4.42$0.5820%7.62$100.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.22$2.28$0.2216%10.36$87.28
$92.50$90.00Nov 20$0.83$1.67$0.8341%2.01$91.67
$90.00$87.50Nov 20$0.53$1.97$0.5327%3.72$89.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.13, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.58$0.58$4.4280%0.13$100.58
$95.00$97.50Nov 20$0.90$0.90$1.6056%0.56$95.90
$97.50$100.00Nov 20$0.52$0.52$1.9870%0.26$98.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.53$0.53$1.9773%0.27$89.47
$92.50$90.00Nov 20$0.83$0.83$1.6759%0.50$91.67
$87.50$85.00Nov 20$0.22$0.22$2.2884%0.10$87.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.74% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$3.45$1.93$5.38$87.12$97.885.74%
$90.00Nov 20$4.95$1.10$6.05$83.95$96.056.45%
$87.50Nov 20$7.05$0.57$7.62$79.88$95.128.13%
$85.00Nov 20$9.45$0.35$9.80$75.20$94.8010.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.46% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.15$0.28$0.43$82.07$105.43
$105.00$85.00Nov 20$0.15$0.35$0.50$84.50$105.50
$105.00$87.50Nov 20$0.15$0.57$0.72$86.78$105.72
$100.00$82.50Nov 20$0.73$0.28$1.01$81.49$101.01
$100.00$85.00Nov 20$0.73$0.35$1.08$83.92$101.08
$100.00$87.50Nov 20$0.73$0.57$1.30$86.20$101.30
$105.00$90.00Nov 20$0.15$1.10$1.25$88.75$106.25
$100.00$90.00Nov 20$0.73$1.10$1.83$88.17$101.83
$97.50$82.50Nov 20$1.25$0.28$1.53$80.97$99.03
$97.50$85.00Nov 20$1.25$0.35$1.60$83.40$99.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/9098/100Nov 20$1.05$1.4543%0.72$88.95$98.55
85/8898/100Nov 20$0.74$1.7654%0.42$86.76$98.24
85/88100/105Nov 20$0.80$4.2064%0.19$86.70$100.80
88/90100/105Nov 20$1.11$3.8954%0.29$88.89$101.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.20$2.3030%11.50
$92.50$95.00$97.50Nov 20$0.40$2.1029%5.25
$95.00$97.50$100.00Nov 20$0.38$2.1224%5.58
$85.00$87.50$90.00Nov 20$0.30$2.2017%7.33
$87.50$90.00$92.50Nov 20$0.60$1.9026%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.30$2.2025%7.33
$82.50$85.00$87.50Nov 20$0.15$2.359%15.67
$85.00$87.50$90.00Nov 20$0.31$2.1917%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Nov 20-$2.45$5.05
$95.00$97.501:2Nov 20-$0.35$2.15
$92.50$95.001:2Nov 20-$0.85$1.65
$97.50$100.001:2Nov 20-$0.21$2.29
$90.00$92.501:2Nov 20-$1.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.27$2.23
$90.00$87.501:2Nov 20-$0.04$2.46
$87.50$85.001:2Nov 20-$0.13$2.37
$82.50$80.001:2Nov 20-$0.12$2.38
$85.00$82.501:2Nov 20-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.100.441.3%2.24%3.56%802.4K
$97.50Nov 20$0.950.304.0%1.01%5.00%12277
$100.00Nov 20$0.550.206.7%0.59%7.24%711.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 148
Put/Call Ratio 0.35
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 1,027
Total Puts 172
Put/Call Ratio 0.17
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 7,132
Total Puts 1,234
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All