Tour v531
TTE
TOTALENERGIES
$92.78 +2.00%
$94.00 (+1.31%)🌙
as of 10/23 06:57 PM
(10/22 19:00) ◀
|
Friday, October 23, 2026 (6:57pm)
January 2026
|
▶ (10/26 18:59)
◀ 10/23 18:57 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,199
Calls: 1,027 (86%)
Puts: 172 (14%)
Prior (10/22) 615
Calls: 462 (75%)
Puts: 153 (25%)
Current vs Prior +94.96%
Calls: +122.29% (Calls)
Puts: +12.42% (Puts)
Prior 7-Day Total 7,711
Calls: 6,541 (85%)
Puts: 1,170 (15%)
Prior 7-Day Average 1,101
Calls: 934 (85%)
Puts: 167 (15%)
Current vs Prior 7-Day Avg +8.84%
Calls: +9.91%
Puts: +2.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $332.7K
Calls: $308.0K (93%)
Puts: $24.7K (7%)
Prior (10/22) $213.2K
Calls: $181.2K (85%)
Puts: $32.1K (15%)
Current vs Prior +56.04%
Calls: +70.01%
Puts: -22.87%
Prior 7-Day Total $1.72M
Calls: $1.51M (88%)
Puts: $204.7K (12%)
Prior 7-Day Average $245.3K
Calls: $216.0K (88%)
Puts: $29.2K (12%)
Current vs Prior 7-Day Avg +35.66%
Calls: +42.57%
Puts: -15.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.17
Prior (10/22) 0.33
Current vs Prior -49.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -76.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 14,274
Calls: 10,509 (74%)
Puts: 3,765 (26%)
Prior (10/22) 9,581
Calls: 7,208 (75%)
Puts: 2,373 (25%)
Current vs Prior +48.98%
Prior 7-Day Total 60,235
Calls: 46,215 (77%)
Puts: 14,020 (23%)
Prior 7-Day Average 8,605
Calls: 6,602 (77%)
Puts: 2,002 (23%)
Current vs Prior 7-Day Avg +65.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.31% | 9.48%
Prior 7.37% | 9.56%
Current vs Prior -0.79% | -0.83%
Prior 7-Day Avg 6.47% | 9.02%
Current vs 7-Day Avg +13.02% | +5.17%
Prior 7-Day Eod 7.37% | 9.56%
Current vs 7-Day Eod -0.79% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($308.0K) vs puts ($24.7K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,027 calls vs 172 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.208.80$8.507.1%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.208.80$8.507.1%11.00--
$90.00Nov 204.404.90$4.6510.8%170.76222
$92.50Nov 202.853.20$3.0311.6%230.572.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.504.00$3.7513.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 732, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.500.70$0.6033.3%4600.17642
$95.00Nov 201.751.95$1.8510.8%740.402.4K
$97.50Nov 200.951.15$1.0519.0%620.27237
$92.50Nov 202.853.20$3.0311.6%230.572.3K
$90.00Nov 204.404.90$4.6510.8%170.76222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.201.50$1.3522.2%450.31161
$92.50Nov 202.202.50$2.3512.8%250.4698
$85.00Nov 200.350.55$0.4544.4%80.12334
$87.50Nov 200.550.90$0.7347.9%40.19647
$80.00Nov 200.000.35$0.18194.4%30.05628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.62$0.88$1.6276%0.54$91.62
$92.50$95.00Nov 20$1.18$1.32$1.1857%1.12$93.68
$97.50$100.00Nov 20$0.45$2.05$0.4526%4.56$97.95
$95.00$97.50Nov 20$0.80$1.70$0.8040%2.12$95.80
$100.00$105.00Nov 20$0.42$4.58$0.4217%10.90$100.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.15$2.35$0.1512%15.67$84.85
$87.50$85.00Nov 20$0.28$2.22$0.2819%7.93$87.22
$82.50$80.00Nov 20$0.12$2.38$0.128%19.83$82.38
$95.00$92.50Nov 20$1.40$1.10$1.4060%0.79$93.60
$90.00$87.50Nov 20$0.62$1.88$0.6231%3.03$89.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.42$0.42$4.5883%0.09$100.42
$95.00$97.50Nov 20$0.80$0.80$1.7060%0.47$95.80
$97.50$100.00Nov 20$0.45$0.45$2.0574%0.22$97.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.00$1.00$1.5054%0.67$91.50
$90.00$87.50Nov 20$0.62$0.62$1.8869%0.33$89.38
$82.50$80.00Nov 20$0.12$0.12$2.3892%0.05$82.38
$87.50$85.00Nov 20$0.28$0.28$2.2281%0.13$87.22
$85.00$82.50Nov 20$0.15$0.15$2.3588%0.06$84.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.80% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$3.03$2.35$5.38$87.12$97.885.80%
$95.00Nov 20$1.85$3.75$5.60$89.40$100.606.04%
$90.00Nov 20$4.65$1.35$6.00$84.00$96.006.47%
$85.00Nov 20$8.50$0.45$8.95$76.05$93.959.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Nov 20$0.18$0.30$0.48$82.02$105.48
$105.00$85.00Nov 20$0.18$0.45$0.63$84.37$105.63
$100.00$82.50Nov 20$0.60$0.30$0.90$81.60$100.90
$105.00$87.50Nov 20$0.18$0.73$0.91$86.59$105.91
$100.00$85.00Nov 20$0.60$0.45$1.05$83.95$101.05
$100.00$87.50Nov 20$0.60$0.73$1.33$86.17$101.33
$97.50$82.50Nov 20$1.05$0.30$1.35$81.15$98.85
$97.50$85.00Nov 20$1.05$0.45$1.50$83.50$99.00
$97.50$87.50Nov 20$1.05$0.73$1.78$85.72$99.28
$105.00$90.00Nov 20$0.18$1.35$1.53$88.47$106.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.30, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8298/100Nov 20$0.57$1.9366%0.30$81.93$98.07
82/8598/100Nov 20$0.60$1.9062%0.32$84.40$98.10
88/9098/100Nov 20$1.07$1.4342%0.75$88.93$98.57
85/8898/100Nov 20$0.73$1.7754%0.41$86.77$98.23
80/82100/105Nov 20$0.54$4.4675%0.12$81.96$100.54
82/85100/105Nov 20$0.57$4.4371%0.13$84.43$100.57
85/88100/105Nov 20$0.70$4.3064%0.16$86.80$100.70
88/90100/105Nov 20$1.04$3.9652%0.26$88.96$101.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.68, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.44$2.0635%4.68
$92.50$95.00$97.50Nov 20$0.38$2.1230%5.58
$100.00$105.00$110.00Nov 20$0.34$4.6614%13.71
$95.00$97.50$100.00Nov 20$0.35$2.1523%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.40$2.1029%5.25
$82.50$85.00$87.50Nov 20$0.13$2.3711%18.23
$87.50$90.00$92.50Nov 20$0.38$2.1227%5.58
$85.00$87.50$90.00Nov 20$0.34$2.1619%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.80$4.20
$95.00$97.501:2Nov 20-$0.25$2.25
$92.50$95.001:2Nov 20-$0.67$1.83
$97.50$100.001:2Nov 20-$0.15$2.35
$90.00$92.501:2Nov 20-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.35$2.15
$90.00$87.501:2Nov 20-$0.11$2.39
$95.00$92.501:2Nov 20-$0.95$1.55
$87.50$85.001:2Nov 20-$0.17$2.33
$82.50$80.001:2Nov 20-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.750.402.4%1.89%4.28%742.4K
$97.50Nov 20$0.950.275.1%1.02%6.11%62237
$100.00Nov 20$0.500.177.8%0.54%8.32%460642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 172
Put/Call Ratio 0.17
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 462
Total Puts 153
Put/Call Ratio 0.33
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 6,541
Total Puts 1,170
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All