Tour v531
TTE
TOTALENERGIES
$90.96 +0.69%
$90.50 (-0.51%)🌙
as of 10/22 07:00 PM
(10/21 18:50) ◀
|
Thursday, October 22, 2026 (7:00pm)
January 2026
|
▶ (10/23 18:57)
◀ 10/22 19:00 ▶

Option Volume

Detail
ℹ
Current (10/22) 615
Calls: 462 (75%)
Puts: 153 (25%)
Prior (10/21) 354
Calls: 83 (23%)
Puts: 271 (77%)
Current vs Prior +73.73%
Calls: +456.63% (Calls)
Puts: -43.54% (Puts)
Prior 7-Day Total 7,507
Calls: 6,327 (84%)
Puts: 1,180 (16%)
Prior 7-Day Average 1,072
Calls: 903 (84%)
Puts: 168 (16%)
Current vs Prior 7-Day Avg -42.65%
Calls: -48.89%
Puts: -9.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $213.2K
Calls: $181.2K (85%)
Puts: $32.1K (15%)
Prior (10/21) $81.6K
Calls: $39.7K (49%)
Puts: $42.0K (51%)
Current vs Prior +161.22%
Calls: +356.77%
Puts: -23.58%
Prior 7-Day Total $1.59M
Calls: $1.40M (88%)
Puts: $194.1K (12%)
Prior 7-Day Average $227.1K
Calls: $199.3K (88%)
Puts: $27.7K (12%)
Current vs Prior 7-Day Avg -6.09%
Calls: -9.12%
Puts: +15.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.33
Prior (10/21) 3.27
Current vs Prior -89.86%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -56.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 9,581
Calls: 7,208 (75%)
Puts: 2,373 (25%)
Prior (10/21) 8,775
Calls: 7,408 (84%)
Puts: 1,367 (16%)
Current vs Prior +9.19%
Prior 7-Day Total 62,162
Calls: 48,215 (78%)
Puts: 13,947 (22%)
Prior 7-Day Average 8,880
Calls: 6,887 (78%)
Puts: 1,992 (22%)
Current vs Prior 7-Day Avg +7.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.37% | 9.56%
Prior 7.23% | 9.46%
Current vs Prior +1.90% | +1.06%
Prior 7-Day Avg 6.00% | 8.82%
Current vs 7-Day Avg +22.66% | +8.49%
Prior 7-Day Eod 7.23% | 9.46%
Current vs 7-Day Eod +1.90% | +1.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Prior 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.35% | 7.10%
Calls: 10.53% | 6.19%
Puts: 10.17% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($181.2K) vs puts ($32.1K). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (462 calls vs 153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.203.50$3.359.0%20.57221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.052.25$2.159.3%150.43158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.203.50$3.359.0%20.57221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 184, top 93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.101.30$1.2016.7%930.29--
$92.50Nov 201.852.20$2.0317.2%130.432.3K
$100.00Nov 200.300.40$0.3528.6%30.11640
$90.00Nov 203.203.50$3.359.0%20.57221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.600.80$0.7028.6%310.18315
$87.50Nov 201.151.35$1.2516.0%260.29622
$90.00Nov 202.052.25$2.159.3%150.43158
$77.50Nov 200.100.20$0.1566.7%10.04294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.01, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.83$1.67$0.8343%2.01$93.33
$90.00$92.50Nov 20$1.32$1.18$1.3257%0.89$91.32
$95.00$100.00Nov 20$0.85$4.15$0.8529%4.88$95.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.55$1.95$0.5529%3.55$86.95
$90.00$87.50Nov 20$0.90$1.60$0.9043%1.78$89.10
$85.00$77.50Nov 20$0.55$6.95$0.5518%12.64$84.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.08, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.85$0.85$4.1571%0.20$95.85
$92.50$95.00Nov 20$0.83$0.83$1.6757%0.50$93.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$77.50Nov 20$0.55$0.55$6.9582%0.08$84.45
$90.00$87.50Nov 20$0.90$0.90$1.6057%0.56$89.10
$87.50$85.00Nov 20$0.55$0.55$1.9571%0.28$86.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.05% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.35$2.15$5.50$84.50$95.506.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.15% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Nov 20$0.35$0.70$1.05$83.95$101.05
$100.00$87.50Nov 20$0.35$1.25$1.60$85.90$101.60
$95.00$85.00Nov 20$1.20$0.70$1.90$83.10$96.90
$95.00$87.50Nov 20$1.20$1.25$2.45$85.05$97.45
$92.50$85.00Nov 20$2.03$0.70$2.73$82.27$95.23
$100.00$90.00Nov 20$0.35$2.15$2.50$87.50$102.50
$92.50$87.50Nov 20$2.03$1.25$3.28$84.22$95.78
$95.00$90.00Nov 20$1.20$2.15$3.35$86.65$98.35
$92.50$90.00Nov 20$2.03$2.15$4.18$85.82$96.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8895/100Nov 20$1.40$3.6042%0.39$86.10$96.40
78/8595/100Nov 20$1.40$6.1053%0.23$83.60$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.49$2.0128%4.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.35$2.1525%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.71$1.79
$92.50$95.001:2Nov 20-$0.37$2.13
$95.00$100.001:2Nov 20$0.50$4.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.35$2.15
$87.50$85.001:2Nov 20-$0.15$2.35
$85.00$77.501:2Nov 20$0.40$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.03%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$1.850.431.7%2.03%3.73%132.3K
$95.00Nov 20$1.100.294.4%1.21%5.65%93--
$100.00Nov 20$0.300.119.9%0.33%10.27%3640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462
Total Puts 153
Put/Call Ratio 0.33
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 271
Put/Call Ratio 3.27
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 6,327
Total Puts 1,180
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All